04.08.2020 22:26:32
KION GROUP
66.80
EUR
1.70
2.61%
04.08.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.84 -1.36 -2.02 178522
BATS Europe EUR 65.56 -1.51 -2.25 45355
CHI-X EUR 65.56 -1.50 -2.24 53322
Turquoise EUR 65.58 -1.53 -2.28 14820
Tradegate EUR 66.00 -1.28 -1.90 2195
Frankfurt EUR 65.92 -1.84 -2.72 468
München EUR 67.08 1.54 2.35 -
Hamburg EUR 66.88 1.80 2.77 -
Hannover EUR 66.80 1.70 2.61 -
Berlin EUR 67.08 1.90 2.92 -
Nasdaq other OTC USD 49.50 -0.50 -1.00 114
Düsseldorf EUR 66.98 -0.28 -0.42 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
EUR 56.72 0.00 0.00 -
Kursdaten
Kurs 66.80 Eröffnung 66.80
Diff. absolut 1.70 Tages-Hoch 66.80
Diff. % 2.61 % Tages-Tief 66.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.08.2020 65.10 Volatilität in % 47.66
Börse Hannover Letzter Handel 04.08.2020 / 08:10
Währung EUR Aktualisierungsstand 04.08.2020 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.22% 70.8 35.9
1 Woche -5.46% 69.4 65.1
1 Monat 21.19% 70.8 55.7
3 Monate 51.78% 70.8 42.8
6 Monate 17.28% 70.8 35.9
1 Jahr 42.13% 70.8 35.9
3 Jahre -8.88% 81.7 35.9
SMI
41.85
26.51
7.22
SMI
-39.12
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-39.12,"chartHeight":22,"year":2018,"ID_NOTATION":"84123488"},"2019":{"performance":41.85,"chartHeight":22,"year":2019,"ID_NOTATION":"84123488"},"2020":{"performance":7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"84123488"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 6.46 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER