23.07.2019 01:10:52
KION GROUP
52.04
EUR
1.22
2.40%
22.07.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.86 -0.44 -0.84 161875
CHI-X EUR 51.90 -0.30 -0.57 128251
BATS Europe EUR 51.88 -0.32 -0.61 82809
Turquoise EUR 51.88 -0.34 -0.65 9621
Tradegate EUR 51.06 -1.14 -2.18 3183
Frankfurt EUR 51.96 1.14 2.24 87
Hamburg EUR 51.98 -0.12 -0.23 20
Nasdaq other OTC USD 57.35 -2.85 -4.73 300
Hannover EUR 52.04 1.22 2.40 -
München EUR 51.96 -0.16 -0.31 -
SIX Swiss Exchange CHF 57.36 1.46 2.61 100
Berlin EUR 51.74 -0.38 -0.73 -
Düsseldorf EUR 51.92 -0.16 -0.31 -
Kursdaten
Kurs 52.04 Eröffnung 52.04
Diff. absolut 1.22 Tages-Hoch 52.04
Diff. % 2.40 % Tages-Tief 52.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.07.2019 50.82 Volatilität in % 40.79
Börse Hannover Letzter Handel 22.07.2019 / 08:10
Währung EUR Aktualisierungsstand 23.07.2019 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.70% 60.9 43.1
1 Woche 1.09% 53.0 50.8
1 Monat -4.20% 56.7 50.4
3 Monate -14.01% 60.8 48.6
6 Monate 11.15% 60.9 46.0
1 Jahr -17.66% 63.0 41.2
3 Jahre 7.70% 81.7 41.2
37.34
13
SMI
18.7
17.71
SMI
-39.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.34,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"84123488"},"2018":{"performance":-39.12,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"84123488"},"2019":{"performance":18.7,"chartHeight":22.658346555518,"year":2019,"ID_NOTATION":"84123488"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.003045481786,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 6.18 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER