30.05.2020 01:29:56
KION GROUP
51.32
EUR
0.52
1.02%
29.05.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.20 -1.72 -3.31 352039
BATS Europe EUR 50.24 -2.06 -3.94 180327
CHI-X EUR 50.22 -2.06 -3.94 87117
Turquoise EUR 50.24 -2.02 -3.87 40519
Tradegate EUR 50.68 -0.88 -1.71 5937
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Frankfurt EUR 50.44 -2.26 -4.29 145
Nasdaq other OTC USD 49.50 -0.50 -1.00 114
Hamburg EUR 50.58 -0.22 -0.43 1100
München EUR 51.30 0.50 0.98 -
EUR 50.48 -1.04 -2.02 144
Berlin EUR 51.30 0.50 0.98 -
Düsseldorf EUR 51.30 0.48 0.94 -
Hannover EUR 51.32 0.52 1.02 -
Kursdaten
Kurs 51.32 Eröffnung 51.32
Diff. absolut 0.52 Tages-Hoch 51.32
Diff. % 1.02 % Tages-Tief 51.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 50.80 Volatilität in % 46.09
Börse Hannover Letzter Handel 29.05.2020 / 08:10
Währung EUR Aktualisierungsstand 30.05.2020 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.62% 63.1 35.9
1 Woche 14.07% 51.3 45.2
1 Monat 16.72% 51.3 42.8
3 Monate 9.19% 51.3 35.9
6 Monate -16.01% 65.7 35.9
1 Jahr 0.23% 65.7 35.9
3 Jahre -19.60% 81.7 35.9
SMI
41.85
26.51
SMI
-39.12
-10.68
SMI
-17.62
-7.4
2018
2019
2020
{"2018":{"performance":-39.12,"chartHeight":22,"year":2018,"ID_NOTATION":"84123488"},"2019":{"performance":41.85,"chartHeight":22,"year":2019,"ID_NOTATION":"84123488"},"2020":{"performance":-17.62,"chartHeight":20.405963880006,"year":2020,"ID_NOTATION":"84123488"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 5.82 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER