22.11.2019 09:00:50
KION GROUP
59.38
EUR
0.64
1.09%
22.11.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.34 0.04 0.07 196924
BATS Europe EUR 59.32 -0.10 -0.17 68655
CHI-X EUR 59.36 0.02 0.03 58457
Turquoise EUR 59.36 -0.02 -0.03 6390
Tradegate EUR 59.46 0.70 1.19 944
Frankfurt EUR 59.34 0.62 1.06 -
Hamburg EUR 59.38 0.28 0.47 -
München EUR 59.30 0.00 0.00 -
Nasdaq other OTC USD 51.15 4.35 9.29 293
Berlin EUR 59.30 -0.08 -0.13 -
Düsseldorf EUR 59.36 0.20 0.34 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Hannover EUR 59.38 0.64 1.09 -
Kursdaten
Kurs 59.38 Eröffnung 59.38
Diff. absolut 0.64 Tages-Hoch 59.38
Diff. % 1.09 % Tages-Tief 59.38
Geld 59.34 Vol. Geld 150
Brief 59.60 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 21.11.2019 58.74 Volatilität in % 37.94
Börse Hannover Letzter Handel 22.11.2019 / 08:10
Währung EUR Aktualisierungsstand 22.11.2019 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.99% 60.9 40.6
1 Woche -1.51% 60.5 58.7
1 Monat 18.14% 60.5 51.2
3 Monate 37.79% 60.5 42.0
6 Monate 8.94% 60.5 40.6
1 Jahr 14.77% 60.9 40.6
3 Jahre 9.20% 81.7 40.6
37.34
13
SMI
33.99
22.65
SMI
-39.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.34,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"84123488"},"2018":{"performance":-39.12,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"84123488"},"2019":{"performance":33.99,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"84123488"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 7 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER