12.12.2019 16:56:32
KION GROUP
61.50
EUR
0.52
0.85%
12.12.2019 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.68 1.60 2.62 85052
BATS Europe EUR 62.68 1.62 2.65 3295
CHI-X EUR 62.68 1.62 2.65 23224
Turquoise EUR 62.68 1.62 2.65 5510
Tradegate EUR 62.54 1.52 2.49 2218
Hamburg EUR 61.50 0.52 0.85 400
Frankfurt EUR 60.86 -0.10 -0.16 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
München EUR 60.84 -0.48 -0.78 1
Hannover EUR 60.82 -0.24 -0.39 -
Nasdaq other OTC USD 51.15 4.35 9.29 293
EUR 59.47 0.00 0.00 -
Düsseldorf EUR 61.20 0.06 0.10 -
Berlin EUR 60.86 -0.20 -0.33 -
Kursdaten
Kurs 61.50 Eröffnung 60.82
Diff. absolut 0.52 Tages-Hoch 61.50
Diff. % 0.85 % Tages-Tief 60.82
Geld 62.64 Vol. Geld 200
Brief 62.68 Vol. Brief 156
Volumen 400 Umsatz 24600
Schlusskurs vom 11.12.2019 60.98 Volatilität in % 36.52
Börse Hamburg Letzter Handel 12.12.2019 / 10:39
Währung EUR Aktualisierungsstand 12.12.2019 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.26% 62.5 40.7
1 Woche 0.43% 62.5 60.3
1 Monat 3.99% 62.5 58.7
3 Monate 24.09% 62.5 45.0
6 Monate 20.56% 62.5 40.7
1 Jahr 27.60% 62.5 40.7
3 Jahre 19.36% 81.8 40.7
37.51
13
SMI
39.26
23.44
SMI
-39.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.51,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"84123487"},"2018":{"performance":-39.19,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"84123487"},"2019":{"performance":39.26,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"84123487"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 7.23 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER