14.08.2020 10:01:46
KION GROUP
69.48
EUR
0.26
0.38%
14.08.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.16 -0.50 -0.72 7633
BATS Europe EUR 69.18 -0.48 -0.69 539
CHI-X EUR 69.16 -0.50 -0.72 1717
Turquoise EUR 69.11 -0.55 -0.79 562
Tradegate EUR 69.00 -0.48 -0.69 402
Frankfurt EUR 69.42 -0.06 -0.09 -
München EUR 69.42 0.22 0.32 -
Hamburg EUR 69.48 0.26 0.38 -
Hannover EUR 69.46 0.26 0.38 -
Nasdaq other OTC USD 49.50 -0.50 -1.00 114
Berlin EUR 69.42 -0.38 -0.54 -
Düsseldorf EUR 69.52 0.36 0.52 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
EUR 56.72 0.00 0.00 -
Kursdaten
Kurs 69.48 Eröffnung 69.48
Diff. absolut 0.26 Tages-Hoch 69.48
Diff. % 0.38 % Tages-Tief 69.48
Geld 69.08 Vol. Geld 195
Brief 69.16 Vol. Brief 117
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 69.22 Volatilität in % 47.44
Börse Hamburg Letzter Handel 14.08.2020 / 08:09
Währung EUR Aktualisierungsstand 14.08.2020 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.14% 71.5 34.6
1 Woche 4.34% 69.2 66.0
1 Monat 15.60% 71.5 60.7
3 Monate 56.93% 71.5 41.7
6 Monate 14.22% 71.5 34.6
1 Jahr 65.68% 71.5 34.6
3 Jahre -3.51% 81.8 34.6
SMI
41.93
26.51
11.14
SMI
-39.19
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-39.19,"chartHeight":22,"year":2018,"ID_NOTATION":"84123487"},"2019":{"performance":41.93,"chartHeight":22,"year":2019,"ID_NOTATION":"84123487"},"2020":{"performance":11.14,"chartHeight":18.316863411188,"year":2020,"ID_NOTATION":"84123487"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 6.46 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER