20.07.2019 09:21:16
KION GROUP
52.10
EUR
1.04
2.04%
19.07.2019 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.30 1.54 3.03 196610
CHI-X EUR 52.20 1.26 2.47 77299
BATS Europe EUR 52.20 1.26 2.47 10987
Turquoise EUR 52.22 1.28 2.51 7963
Tradegate EUR 52.20 1.52 3.00 2006
Frankfurt EUR 50.82 -0.48 -0.94 19
Hamburg EUR 52.10 1.04 2.04 15
Nasdaq other OTC USD 57.35 -2.85 -4.73 300
Hannover EUR 50.82 -0.24 -0.47 -
München EUR 52.12 1.12 2.20 -
SIX Swiss Exchange CHF 57.36 1.46 2.61 100
Berlin EUR 52.12 1.14 2.24 50
Düsseldorf EUR 52.08 1.12 2.20 -
Kursdaten
Kurs 52.10 Eröffnung 50.82
Diff. absolut 1.04 Tages-Hoch 52.10
Diff. % 2.04 % Tages-Tief 50.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15 Umsatz 781.5
Schlusskurs vom 18.07.2019 51.06 Volatilität in % 40.79
Börse Hamburg Letzter Handel 19.07.2019 / 10:39
Währung EUR Aktualisierungsstand 20.07.2019 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.98% 61.3 42.6
1 Woche 0.89% 53.0 50.8
1 Monat -5.03% 56.7 50.0
3 Monate -13.97% 61.3 48.6
6 Monate 11.21% 61.3 45.9
1 Jahr -17.22% 63.4 41.2
3 Jahre 6.48% 81.8 41.2
37.51
13
SMI
18.98
17.89
SMI
-39.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.51,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"84123487"},"2018":{"performance":-39.19,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"84123487"},"2019":{"performance":18.98,"chartHeight":22.821805259056,"year":2019,"ID_NOTATION":"84123487"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 5.99 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER