23.06.2021 07:12:18
KION GROUP
88.72
EUR
2.82
3.28%
22.06.2021 15:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.62 1.74 1.98 202045
EUR 89.56 2.09 2.39 86784
BATS Europe EUR 89.62 2.10 2.40 35016
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 89.60 1.48 1.68 2069
CHI-X EUR 89.58 2.71 3.12 6146
Turquoise EUR 87.72 0.70 0.80 48
Frankfurt EUR 89.72 2.30 2.63 800
Nasdaq other OTC USD 109.25 10.25 10.35 1373
Hamburg EUR 88.72 2.82 3.28 90
Düsseldorf EUR 89.40 1.64 1.87 55
München EUR 87.92 1.44 1.67 -
Berlin EUR 87.92 1.92 2.23 -
Hannover EUR 87.82 1.82 2.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 85.90 Volatilität in % 32.15
Börse Hamburg Letzter Handel 22.06.2021 / 15:24
Währung EUR Aktualisierungsstand 23.06.2021 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.20% 91.5 69.8
1 Woche -1.11% 90.7 85.9
1 Monat 4.25% 91.5 85.4
3 Monate 14.15% 91.5 75.4
6 Monate 22.78% 91.5 69.8
1 Jahr 68.96% 91.5 52.1
3 Jahre 34.94% 91.5 34.4
41.93
26.51
18.89
1.13
22.2
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.93,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"84123487"},"2020":{"performance":18.89,"chartHeight":23.559219783842,"year":2020,"ID_NOTATION":"84123487"},"2021":{"performance":22.2,"chartHeight":24.395588150943,"year":2021,"ID_NOTATION":"84123487"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 11.53 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER