15.01.2021 18:29:17
INDITEX IND DE DESNO
26.06
EUR
-0.26
-0.99%
15.01.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 26.06 -0.26 -0.99 3597203
BATS Europe EUR 25.93 -0.32 -1.20 1140036
EUR 26.05 -0.29 -1.10 1688818
CHI-X EUR 25.94 -0.37 -1.41 567
Turquoise EUR 25.99 0.28 1.09 42
Nasdaq other OTC USD 31.52 -0.78 -2.40 560
Xetra EUR 25.87 -0.42 -1.60 815
Tradegate EUR 25.93 -0.29 -1.11 597
Frankfurt EUR 26.04 0.04 0.15 1
Düsseldorf EUR 25.93 -0.30 -1.14 -
München EUR 25.85 0.19 0.74 150
Berlin EUR 26.19 0.35 1.35 -
Hamburg EUR 26.06 0.40 1.56 -
Hannover EUR 26.06 0.40 1.56 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 26.06 Eröffnung 26.12
Diff. absolut -0.26 Tages-Hoch 26.30
Diff. % -0.99 % Tages-Tief 25.79
Geld 25.71 Vol. Geld 195
Brief 26.24 Vol. Brief 200
Volumen 3597203 Umsatz 93533446.61
Schlusskurs vom 14.01.2021 26.32 Volatilität in % 41.64
Börse Madrid (SIBE) Letzter Handel 15.01.2021 / 17:38
Währung EUR Aktualisierungsstand 15.01.2021 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.08% 26.7 25.4
1 Woche 0.34% 26.7 25.4
1 Monat -4.12% 27.7 24.9
3 Monate 9.48% 28.3 20.9
6 Monate 15.59% 28.3 20.9
1 Jahr -16.44% 32.3 18.5
3 Jahre -8.26% 32.3 18.5
41.92
26.51
1.13
1.08
1.38
SMI
-17.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.92,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"8407849"},"2020":{"performance":-17.98,"chartHeight":43.266705902805,"year":2020,"ID_NOTATION":"8407849"},"2021":{"performance":1.08,"chartHeight":16.219121289783,"year":2021,"ID_NOTATION":"8407849"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 176.611
Börsenwert 80.35 Mrd. EUR
KGV 2020 22.29
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE