24.10.2020 11:27:38
MIQUEL COST.
12.36
EUR
0.22
1.81%
23.10.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.36 0.22 1.81 16701
BATS Europe EUR 12.38 0.20 1.64 2953
CHI-X EUR 12.39 0.17 1.39 20
EUR 16.63 0.00 0.00 -
Turquoise EUR 15.86 0.00 0.00 290
Berlin EUR 12.40 0.20 1.64 -
Kursdaten
Kurs 12.36 Eröffnung 12.34
Diff. absolut 0.22 Tages-Hoch 12.60
Diff. % 1.81 % Tages-Tief 12.24
Geld 12.30 Vol. Geld 533
Brief 12.36 Vol. Brief 199
Volumen 16701 Umsatz 206759.02
Schlusskurs vom 22.10.2020 12.14 Volatilität in % 33.37
Börse Madrid (SIBE) Letzter Handel 23.10.2020 / 17:38
Währung EUR Aktualisierungsstand 24.10.2020 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.63% 16.7 10.1
1 Woche 0.49% 12.9 12.1
1 Monat 6.74% 13.6 11.1
3 Monate 2.83% 13.6 11.1
6 Monate 5.64% 14.9 11.1
1 Jahr -18.36% 16.7 10.1
3 Jahre -58.80% 38.9 10.1
SMI
26.51
SMI
-53.24
-10.68
-7.24
SMI
-24.63
-5.59
2018
2019
2020
{"2018":{"performance":-53.24,"chartHeight":22,"year":2018,"ID_NOTATION":"8407827"},"2019":{"performance":-7.24,"chartHeight":16.353390626686,"year":2019,"ID_NOTATION":"8407827"},"2020":{"performance":-24.63,"chartHeight":21.932060446352,"year":2020,"ID_NOTATION":"8407827"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2019 13.16
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
MIQUEL Y COSTAS Y MI..
ISIN ES0164180012
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE