08.12.2021 16:11:50
VISCOFAN
56.30
EUR
-0.70
-1.23%
08.12.2021 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 56.30 -0.70 -1.23 20683
BATS Europe EUR 58.27 0.00 0.00 12834
EUR 56.30 -0.62 -1.10 6523
Tradegate EUR 56.45 -0.40 -0.70 4075
Frankfurt EUR 56.80 -0.25 -0.44 -
Düsseldorf EUR 56.40 -0.40 -0.70 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Berlin EUR 56.80 0.50 0.89 -
München EUR 56.80 0.55 0.98 -
CHI-X EUR 59.10 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 56.30 Eröffnung 56.70
Diff. absolut -0.70 Tages-Hoch 57.00
Diff. % -1.23 % Tages-Tief 56.30
Geld 56.25 Vol. Geld 704
Brief 56.35 Vol. Brief 731
Volumen 20683 Umsatz 1169898.4
Schlusskurs vom 07.12.2021 57.00 Volatilität in % 17.71
Börse Madrid (SIBE) Letzter Handel 08.12.2021 / 15:52
Währung EUR Aktualisierungsstand 08.12.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.81% 61.5 54.0
1 Woche 1.60% 57.0 55.6
1 Monat -4.36% 59.6 55.6
3 Monate -5.24% 60.6 54.0
6 Monate -1.81% 61.5 54.0
1 Jahr -3.39% 62.2 54.0
3 Jahre 13.77% 64.3 40.1
26.51
20.94
1.13
16.91
-1.67
SMI
SMI
-1.81
SMI
2019
2020
2021
{"2019":{"performance":-1.67,"chartHeight":10.76960117296,"year":2019,"ID_NOTATION":"8407822"},"2020":{"performance":20.94,"chartHeight":23.602407902221,"year":2020,"ID_NOTATION":"8407822"},"2021":{"performance":-1.81,"chartHeight":11.178121774341,"year":2021,"ID_NOTATION":"8407822"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.128
Börsenwert 2.6 Mrd. EUR
KGV 2020 21.99
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE