20.11.2019 09:46:13
VISCOFAN
47.68
EUR
-0.06
-0.13%
20.11.2019 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 47.68 -0.06 -0.13 3351
BATS Europe EUR 47.34 -0.36 -0.75 369
CHI-X EUR 47.66 -0.06 -0.13 500
Turquoise EUR 47.60 -0.18 -0.38 446
Tradegate EUR 47.70 0.02 0.04 -
Frankfurt EUR 47.50 -0.04 -0.08 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 47.28 -0.36 -0.76 -
München EUR 47.48 -0.24 -0.50 -
Berlin EUR 47.24 -0.30 -0.63 -
Kursdaten
Kurs 47.68 Eröffnung 47.70
Diff. absolut -0.06 Tages-Hoch 47.70
Diff. % -0.13 % Tages-Tief 47.34
Geld 47.62 Vol. Geld 87
Brief 47.68 Vol. Brief 13
Volumen 3351 Umsatz 159145
Schlusskurs vom 19.11.2019 47.74 Volatilität in % 28.06
Börse Madrid (SIBE) Letzter Handel 20.11.2019 / 09:27
Währung EUR Aktualisierungsstand 20.11.2019 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.79% 56.5 40.1
1 Woche -1.53% 48.7 47.2
1 Monat 13.29% 50.0 41.4
3 Monate 9.45% 50.0 40.1
6 Monate -4.25% 50.1 40.1
1 Jahr -6.02% 56.5 40.1
3 Jahre 11.91% 66.2 40.1
17.42
13
SMI
22.98
SMI
-11.92
-10.68
-0.79
SMI
2017
2018
2019
{"2017":{"performance":17.42,"chartHeight":20.353948975113,"year":2017,"ID_NOTATION":"8407822"},"2018":{"performance":-11.92,"chartHeight":18.625223529864,"year":2018,"ID_NOTATION":"8407822"},"2019":{"performance":-0.79,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"8407822"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.609
Börsenwert 2.22 Mrd. EUR
KGV 2018 18.11
Dividende 2018 1.48 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE