25.06.2019 06:19:39
MELIA HOTELS
8.25
EUR
0.08
0.98%
24.06.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.25 0.08 0.98 448911
BATS Europe EUR 8.26 0.09 1.10 488373
CHI-X EUR 8.25 0.10 1.23 33468
Turquoise EUR 8.25 0.09 1.04 10195
Nasdaq other OTC USD 9.48 0.22 2.34 237
Frankfurt EUR 8.07 0.01 0.06 -
München EUR 8.26 0.00 0.00 -
Düsseldorf EUR 8.13 0.07 0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.10 Vol. Geld 6000
Brief 8.32 Vol. Brief 3635
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 8.17 Volatilität in % 25.87
Börse Madrid (SIBE) Letzter Handel 24.06.2019 / 17:37
Währung EUR Aktualisierungsstand 25.06.2019 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.49% 9.2 7.9
1 Woche -2.37% 8.5 8.1
1 Monat 1.35% 8.7 7.9
3 Monate 2.87% 8.9 7.9
6 Monate 3.12% 9.2 7.8
1 Jahr -32.71% 12.2 7.8
3 Jahre -13.97% 14.0 7.8
4.26
13
SMI
0.49
17.43
SMI
-28.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.26,"chartHeight":15.302122562776,"year":2017,"ID_NOTATION":"8407801"},"2018":{"performance":-28.86,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"8407801"},"2019":{"performance":0.49,"chartHeight":8.0517079954903,"year":2019,"ID_NOTATION":"8407801"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE