17.09.2019 17:23:12
MELIA HOTELS
7.33
EUR
-0.15
-2.01%
17.09.2019 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.33 -0.15 -2.01 330843
BATS Europe EUR 7.32 -0.17 -2.24 45162
CHI-X EUR 7.32 -0.17 -2.20 50329
Turquoise EUR 7.32 -0.17 -2.20 3395
Nasdaq other OTC USD 8.21 -0.00 -0.05 100
Frankfurt EUR 7.39 -0.04 -0.60 -
München EUR 7.45 0.00 0.00 -
Düsseldorf EUR 7.22 -0.16 -2.17 -
Kursdaten
Kurs 7.33 Eröffnung 7.4750
Diff. absolut -0.15 Tages-Hoch 7.5550
Diff. % -2.01 % Tages-Tief 7.2850
Geld 7.3250 Vol. Geld 1690
Brief 7.33 Vol. Brief 1604
Volumen 330843 Umsatz 2427935
Schlusskurs vom 16.09.2019 7.48 Volatilität in % 28.23
Börse Madrid (SIBE) Letzter Handel 17.09.2019 / 17:07
Währung EUR Aktualisierungsstand 17.09.2019 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.89% 9.2 6.9
1 Woche 0.61% 7.7 7.3
1 Monat 4.69% 7.7 7.1
3 Monate -11.37% 8.7 6.9
6 Monate -10.74% 8.9 6.9
1 Jahr -23.60% 9.9 6.9
3 Jahre -32.61% 14.0 6.9
4.26
13
SMI
18.27
SMI
-28.86
-10.68
-8.89
SMI
2017
2018
2019
{"2017":{"performance":4.26,"chartHeight":15.097101296907,"year":2017,"ID_NOTATION":"8407801"},"2018":{"performance":-28.86,"chartHeight":23.831488224398,"year":2018,"ID_NOTATION":"8407801"},"2019":{"performance":-8.89,"chartHeight":18.728145855853,"year":2019,"ID_NOTATION":"8407801"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE