21.01.2020 23:33:22
BANCO SANTANDER
3.6180
EUR
-0.0160
-0.44%
21.01.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.62 -0.02 -0.44 48734530
BATS Europe EUR 3.61 -0.02 -0.59 9279187
CHI-X EUR 3.61 -0.02 -0.61 6439893
Turquoise GBp 354.00 -4.30 -1.20 1240
Nasdaq other OTC USD 4.03 -0.00 -0.07 36162
EUR 3.96 0.00 0.00 98918
Xetra EUR 3.62 -0.00 -0.07 70044
Tradegate EUR 3.60 -0.03 -0.95 58858
Frankfurt EUR 3.61 -0.03 -0.77 9832
München EUR 3.62 0.00 0.01 -
Hamburg EUR 3.65 -0.01 -0.14 -
Düsseldorf EUR 3.60 -0.04 -1.02 -
Hannover EUR 3.63 -0.04 -0.99 739
Berlin EUR 3.60 -0.04 -1.04 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 3.6180 Eröffnung 3.61
Diff. absolut -0.0160 Tages-Hoch 3.6380
Diff. % -0.44 % Tages-Tief 3.5845
Geld 3.6010 Vol. Geld 4000
Brief 3.65 Vol. Brief 6342
Volumen 48734530 Umsatz 179369086
Schlusskurs vom 20.01.2020 3.6340 Volatilität in % 25.41
Börse Madrid (SIBE) Letzter Handel 21.01.2020 / 17:37
Währung EUR Aktualisierungsstand 21.01.2020 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.00% 3.9 3.6
1 Woche -0.03% 3.7 3.6
1 Monat -5.35% 3.9 3.6
3 Monate -8.76% 4.0 3.4
6 Monate -9.62% 4.3 3.4
1 Jahr -16.73% 4.7 3.4
3 Jahre -28.40% 6.3 3.4
SMI
26.51
2.52
-28.12
-10.68
-4.54
SMI
-3
SMI
2018
2019
2020
{"2018":{"performance":-28.12,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"8407797"},"2019":{"performance":-4.54,"chartHeight":28.026065058627,"year":2019,"ID_NOTATION":"8407797"},"2020":{"performance":-3,"chartHeight":24.307213587655,"year":2020,"ID_NOTATION":"8407797"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.11 Mrd. EUR
KGV 2019 9.93
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE