31.07.2021 06:41:15
BBVA
5.4110
EUR
-0.0010
-0.02%
30.07.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.41 -0.00 -0.02 17910869
BATS Europe EUR 7.46 0.00 0.00 -
EUR 5.43 0.02 0.29 6206012
CHI-X EUR 5.68 0.00 0.00 -
Turquoise EUR 5.41 0.00 0.01 56305
Nasdaq other OTC USD 6.41 -0.04 -0.62 7556
Tradegate EUR 5.42 -0.03 -0.55 22175
Xetra EUR 5.42 -0.01 -0.11 17170
Frankfurt EUR 5.39 -0.06 -1.12 -
Düsseldorf EUR 5.39 -0.02 -0.37 -
Hamburg EUR 5.38 -0.01 -0.19 -
München EUR 5.43 -0.01 -0.09 -
Berlin EUR 5.39 -0.00 -0.07 -
Hannover EUR 5.38 -0.01 -0.13 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 5.4110 Eröffnung 5.3530
Diff. absolut -0.0010 Tages-Hoch 5.4550
Diff. % -0.02 % Tages-Tief 5.3010
Geld 5.40 Vol. Geld 2000
Brief 5.42 Vol. Brief 500000
Volumen 17910869 Umsatz 96638392.1
Schlusskurs vom 29.07.2021 5.4120 Volatilität in % 42.86
Börse Madrid (SIBE) Letzter Handel 30.07.2021 / 17:38
Währung EUR Aktualisierungsstand 31.07.2021 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.10% 5.5 3.7
1 Woche 0.84% 5.5 5.2
1 Monat 3.50% 5.5 4.9
3 Monate 15.85% 5.5 4.6
6 Monate 43.64% 5.5 3.7
1 Jahr 100.56% 5.5 2.1
3 Jahre -13.12% 6.3 2.1
8.95
26.51
1.13
34.1
13.2
SMI
-19.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.95,"chartHeight":19.92018513083,"year":2019,"ID_NOTATION":"8407748"},"2020":{"performance":-19.8,"chartHeight":24.081409101631,"year":2020,"ID_NOTATION":"8407748"},"2021":{"performance":34.1,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"8407748"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.174
Börsenwert 36.09 Mrd. EUR
KGV 2020 28.82
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE