17.01.2022 23:03:35
VONOVIA SE
47.95
EUR
-0.32
-0.66%
17.01.2022 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.95 -0.32 -0.66 1163654
EUR 47.98 -0.35 -0.72 2950140
BATS Europe EUR 48.58 0.00 0.00 376579
Tradegate EUR 47.99 -0.50 -1.03 49098
SIX Swiss Exchange CHF 44.96 0.59 1.33 -
Turquoise EUR 48.00 -0.57 -1.17 837
Frankfurt EUR 47.97 -0.49 -1.01 5259
Nasdaq other OTC USD 57.03 2.68 4.94 233
CHI-X EUR 48.00 0.00 0.00 -
Hamburg EUR 48.00 -0.40 -0.83 107
Düsseldorf EUR 47.91 -0.45 -0.93 7
Hannover EUR 48.10 -0.19 -0.39 225
Berlin EUR 48.00 -0.48 -0.99 -
München EUR 48.35 0.09 0.19 185
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
Kursdaten
Kurs 47.95 Eröffnung 48.30
Diff. absolut -0.32 Tages-Hoch 48.52
Diff. % -0.66 % Tages-Tief 47.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1163654 Umsatz 55956272.34
Schlusskurs vom 14.01.2022 48.27 Volatilität in % 21.18
Börse Xetra Letzter Handel 17.01.2022 / 17:39
Währung EUR Aktualisierungsstand 17.01.2022 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.13% 49.9 46.3
1 Woche 2.59% 48.6 46.6
1 Monat -1.94% 49.9 46.3
3 Monate -4.07% 52.6 46.3
6 Monate -12.53% 57.1 46.3
1 Jahr -8.52% 57.1 45.5
3 Jahre 23.08% 58.8 34.4
25.44
1.13
18.92
SMI
SMI
-13.93
SMI
-1.13
-1.88
2020
2021
2022
{"2020":{"performance":25.44,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"84035198"},"2021":{"performance":-13.93,"chartHeight":21.843505580937,"year":2021,"ID_NOTATION":"84035198"},"2022":{"performance":-1.13,"chartHeight":8.9137697115894,"year":2022,"ID_NOTATION":"84035198"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.49 Mrd. EUR
KGV 2021 6.53
Dividende 2021 1.85 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER