21.10.2020 17:31:17
STANLEY BLACK & DECKER
174.99
USD
-0.71
-0.40%
21.10.2020 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 174.99 -0.71 -0.40 134816
Tradegate EUR 149.00 0.38 0.26 133
Frankfurt EUR 147.52 1.14 0.78 -
Xetra EUR 148.96 -0.26 -0.17 -
Berlin EUR 147.46 1.30 0.89 -
München EUR 147.30 -2.06 -1.38 -
Düsseldorf EUR 147.82 -1.98 -1.32 -
Kursdaten
Kurs 174.99 Eröffnung 175.21
Diff. absolut -0.71 Tages-Hoch 177.66
Diff. % -0.40 % Tages-Tief 174.90
Geld 174.82 Vol. Geld 300
Brief 175.01 Vol. Brief 100
Volumen 134816 Umsatz 23771280.1444
Schlusskurs vom 20.10.2020 175.70 Volatilität in % 63.19
Börse NYSE Letzter Handel 21.10.2020 / 17:15
Währung USD Aktualisierungsstand 21.10.2020 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.01% 180.3 70.0
1 Woche -1.26% 180.3 172.6
1 Monat 9.59% 180.3 152.2
3 Monate 15.43% 180.3 148.9
6 Monate 59.03% 180.3 97.6
1 Jahr 17.22% 180.3 70.0
3 Jahre 9.73% 180.3 70.0
SMI
40.94
26.51
6.01
SMI
-29.61
-10.68
SMI
-4.43
2018
2019
2020
{"2018":{"performance":-29.61,"chartHeight":22,"year":2018,"ID_NOTATION":"83646"},"2019":{"performance":40.94,"chartHeight":22,"year":2019,"ID_NOTATION":"83646"},"2020":{"performance":6.01,"chartHeight":15.504994624358,"year":2020,"ID_NOTATION":"83646"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.66 Mrd. EUR
KGV 2019 26.1
Dividende 2019 2.38 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS