27.01.2021 09:12:54
KION GROUP
72.94
EUR
-0.06
-0.08%
26.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.94 -0.06 -0.08 215964
EUR 72.92 -0.09 -0.12 92684
BATS Europe EUR 72.94 -3.42 -4.48 19741
CHI-X EUR 73.58 0.00 0.00 -
Tradegate EUR 73.08 -0.06 -0.08 90
Turquoise EUR 75.34 1.48 2.00 5
Frankfurt EUR 73.10 0.22 0.30 119
Nasdaq other OTC USD 89.00 -1.10 -1.22 487
München EUR 73.20 -0.04 -0.05 -
Hamburg EUR 72.92 -0.08 -0.11 -
Düsseldorf EUR 72.92 -0.02 -0.03 -
Berlin EUR 72.92 -0.14 -0.19 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Hannover EUR 72.92 -0.08 -0.11 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 73.00 Volatilität in % 48.29
Börse Xetra Letzter Handel 26.01.2021 / 17:35
Währung EUR Aktualisierungsstand 27.01.2021 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.50% 78.3 71.5
1 Woche -0.16% 76.9 71.8
1 Monat 1.73% 78.3 71.2
3 Monate 3.85% 78.3 62.8
6 Monate 4.59% 80.2 62.8
1 Jahr 26.78% 80.2 33.0
3 Jahre -1.55% 80.2 33.0
Benchmark:
38.21
26.51
16.8
1.13
2.5
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.21,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"83507707"},"2020":{"performance":16.8,"chartHeight":33.50184863009,"year":2020,"ID_NOTATION":"83507707"},"2021":{"performance":2.5,"chartHeight":19.097286699912,"year":2021,"ID_NOTATION":"83507707"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.58 Mrd. EUR
KGV 2020 47.43
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER