23.10.2021 17:52:24
KION GROUP
88.66
EUR
0.40
0.45%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.66 0.40 0.45 114244
EUR 88.66 0.16 0.18 67652
BATS Europe EUR 88.88 0.82 0.93 18306
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 88.48 0.00 0.00 1241
Turquoise EUR 88.89 1.04 1.18 149
CHI-X EUR 88.88 0.94 1.07 120
Frankfurt EUR 88.88 0.86 0.98 318
Nasdaq other OTC USD 102.56 7.81 8.24 270
Hamburg EUR 88.24 1.06 1.22 -
Düsseldorf EUR 88.62 0.52 0.59 -
Hannover EUR 88.28 0.98 1.12 -
Berlin EUR 88.34 1.22 1.40 -
München EUR 88.34 1.26 1.45 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs 88.66 Eröffnung 88.34
Diff. absolut 0.40 Tages-Hoch 89.20
Diff. % 0.45 % Tages-Tief 87.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 114244 Umsatz 10120466.86
Schlusskurs vom 21.10.2021 88.26 Volatilität in % 28.18
Börse Xetra Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 23.10.2021 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.59% 93.3 68.7
1 Woche 3.65% 89.2 84.9
1 Monat 7.89% 89.2 77.6
3 Monate 0.98% 93.0 77.6
6 Monate 4.68% 93.3 77.6
1 Jahr 24.58% 93.3 62.8
3 Jahre 98.49% 93.3 33.0
Benchmark:
38.21
26.51
16.8
1.13
24.59
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.21,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"83507707"},"2020":{"performance":16.8,"chartHeight":23.224512613422,"year":2020,"ID_NOTATION":"83507707"},"2021":{"performance":24.59,"chartHeight":25.2213527561,"year":2021,"ID_NOTATION":"83507707"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 11.58 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER