21.08.2019 20:51:13
KION GROUP
42.64
EUR
0.95
2.28%
21.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.64 0.95 2.28 223428
CHI-X EUR 42.72 0.88 2.10 54818
BATS Europe EUR 42.74 0.89 2.13 21359
Turquoise EUR 42.74 0.92 2.20 10688
Tradegate EUR 42.85 1.29 3.10 2822
Frankfurt EUR 42.84 0.23 0.54 20
Hamburg EUR 41.45 -1.16 -2.72 -
München EUR 42.73 0.03 0.07 1800
Nasdaq other OTC USD 46.75 -0.75 -1.58 179
Berlin EUR 42.81 0.20 0.47 25
Düsseldorf EUR 42.89 0.92 2.19 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Hannover EUR 42.63 0.02 0.05 250
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
Kursdaten
Kurs 42.64 Eröffnung 42.14
Diff. absolut 0.95 Tages-Hoch 43.21
Diff. % 2.28 % Tages-Tief 41.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 223428 Umsatz 9550842.94
Schlusskurs vom 20.08.2019 41.69 Volatilität in % 40.91
Börse Xetra Letzter Handel 21.08.2019 / 17:35
Währung EUR Aktualisierungsstand 21.08.2019 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.81% 61.9 40.3
1 Woche 2.67% 43.2 40.3
1 Monat -18.47% 53.7 40.3
3 Monate -21.70% 57.8 40.3
6 Monate -19.76% 61.9 40.3
1 Jahr -26.99% 61.9 40.3
3 Jahre -17.36% 82.0 40.3
Benchmark:
36.45
13
SMI
16.83
SMI
-38.89
-10.68
-3.81
SMI
2017
2018
2019
{"2017":{"performance":36.45,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"83507707"},"2018":{"performance":-38.89,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"83507707"},"2019":{"performance":-3.81,"chartHeight":15.90726301455,"year":2019,"ID_NOTATION":"83507707"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 5.02 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER