05.06.2020 12:11:29
KION GROUP
55.56
EUR
0.10
0.18%
05.06.2020 11:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.56 0.10 0.18 91402
BATS Europe EUR 55.54 0.20 0.36 8549
CHI-X EUR 55.56 0.11 0.20 13896
Turquoise EUR 55.56 0.10 0.18 32716
Tradegate EUR 55.60 0.42 0.76 4649
Frankfurt EUR 56.00 0.58 1.05 50
Nasdaq other OTC USD 49.50 -0.50 -1.00 114
Hamburg EUR 55.80 0.60 1.09 10
München EUR 55.12 0.16 0.29 -
EUR 52.98 0.00 0.00 -
Berlin EUR 54.84 -1.06 -1.90 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Düsseldorf EUR 55.60 0.88 1.61 -
Hannover EUR 55.36 0.76 1.39 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs 55.56 Eröffnung 54.50
Diff. absolut 0.10 Tages-Hoch 56.68
Diff. % 0.18 % Tages-Tief 54.50
Geld 55.52 Vol. Geld 76
Brief 55.54 Vol. Brief 55
Volumen 91402 Umsatz 5088725.14
Schlusskurs vom 04.06.2020 55.46 Volatilität in % 46.67
Börse Xetra Letzter Handel 05.06.2020 / 11:56
Währung EUR Aktualisierungsstand 05.06.2020 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.91% 63.8 33.2
1 Woche 6.82% 56.3 50.0
1 Monat 32.17% 56.3 41.2
3 Monate 13.88% 56.3 33.2
6 Monate -8.30% 66.6 33.2
1 Jahr 9.95% 66.6 33.2
3 Jahre -17.72% 82.0 33.2
Benchmark:
SMI
38.21
26.51
SMI
-38.89
-10.68
SMI
-9.91
-5.1
2018
2019
2020
{"2018":{"performance":-38.89,"chartHeight":22,"year":2018,"ID_NOTATION":"83507707"},"2019":{"performance":38.21,"chartHeight":22,"year":2019,"ID_NOTATION":"83507707"},"2020":{"performance":-9.91,"chartHeight":17.783767668968,"year":2020,"ID_NOTATION":"83507707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 6.6 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER