23.10.2021 04:32:25
SOUTHWESTERN ENERGY
5.01
USD
0.07
1.42%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.01 0.07 1.42 17828498
Tradegate EUR 4.31 0.05 1.25 -
Frankfurt EUR 4.22 -0.18 -4.17 -
München EUR 4.28 -0.13 -2.95 -
Düsseldorf EUR 4.27 0.06 1.33 -
Berlin EUR 4.23 -0.18 -4.06 -
Kursdaten
Kurs 5.01 Eröffnung 4.96
Diff. absolut 0.07 Tages-Hoch 5.0850
Diff. % 1.42 % Tages-Tief 4.8950
Geld 4.90 Vol. Geld 9200
Brief 5.01 Vol. Brief 900
Volumen 17828498 Umsatz 88818569.393505
Schlusskurs vom 21.10.2021 4.94 Volatilität in % 67.01
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.12% 6.0 3.0
1 Woche -1.96% 5.3 4.8
1 Monat 7.28% 6.0 4.7
3 Monate 3.94% 6.0 3.9
6 Monate 24.63% 6.0 3.9
1 Jahr 60.06% 6.0 2.4
3 Jahre -6.70% 6.2 1.1
26.51
22.63
1.13
68.12
12.64
-27.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.54,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"83489"},"2020":{"performance":22.63,"chartHeight":24.785968719876,"year":2020,"ID_NOTATION":"83489"},"2021":{"performance":68.12,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"83489"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 900
Börsenwert 4.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOUTHWESTERN ENERGY ..
ISIN US8454671095
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS