30.11.2020 18:47:46
VONOVIA SE
57.48
EUR
0.88
1.55%
30.11.2020 18:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.48 0.92 1.63 2262130
BATS Europe EUR 57.64 0.82 1.44 703522
CHI-X EUR 57.64 0.84 1.48 189084
Turquoise EUR 57.62 0.80 1.41 194630
Tradegate EUR 57.48 0.88 1.55 39367
Frankfurt EUR 57.58 0.76 1.34 308
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
Hamburg EUR 57.50 1.08 1.91 100
Nasdaq other OTC USD 66.53 -1.65 -2.42 197
Düsseldorf EUR 57.42 1.14 2.03 70
München EUR 57.60 0.90 1.59 -
Berlin EUR 57.62 1.08 1.91 10
Hannover EUR 56.32 -0.24 -0.42 -
EUR 57.16 0.78 1.38 144
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 57.48 Eröffnung 56.24
Diff. absolut 0.88 Tages-Hoch 57.70
Diff. % 1.55 % Tages-Tief 56.12
Geld 57.40 Vol. Geld 200
Brief 57.44 Vol. Brief 200
Volumen 39367 Umsatz 2252863.12
Schlusskurs vom 27.11.2020 56.60 Volatilität in % 31.69
Börse Tradegate Letzter Handel 30.11.2020 / 18:28
Währung EUR Aktualisierungsstand 30.11.2020 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.97% 62.8 36.7
1 Woche -1.32% 57.8 54.4
1 Monat 2.31% 61.5 53.5
3 Monate -4.68% 62.8 53.5
6 Monate 12.35% 62.8 50.3
1 Jahr 18.02% 62.8 36.7
3 Jahre 41.63% 62.8 34.7
SMI
20.89
26.51
17.97
SMI
-4.02
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-4.02,"chartHeight":13.672648366118,"year":2018,"ID_NOTATION":"82908905"},"2019":{"performance":20.89,"chartHeight":21.181636550652,"year":2019,"ID_NOTATION":"82908905"},"2020":{"performance":17.97,"chartHeight":20.49558518257,"year":2020,"ID_NOTATION":"82908905"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.345
Börsenwert 32.01 Mrd. EUR
KGV 2019 22.33
Dividende 2019 1.69 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER