04.12.2021 13:03:56
ESPERION THERAPEUTIC. INC.
5.25
USD
-3.72
-41.47%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.25 -3.72 -41.47 28744966
Tradegate EUR 4.62 -3.32 -41.81 32972
Frankfurt EUR 4.49 -2.66 -37.21 1000
Düsseldorf EUR 5.36 -1.99 -27.08 -
München EUR 6.41 -0.96 -13.05 -
Berlin EUR 4.57 -2.69 -37.07 -
Kursdaten
Kurs 5.25 Eröffnung 6.09
Diff. absolut -3.72 Tages-Hoch 6.10
Diff. % -41.47 % Tages-Tief 4.96
Geld 5.21 Vol. Geld 100
Brief 5.29 Vol. Brief 1000
Volumen 28744966 Umsatz 157417021.9787
Schlusskurs vom 02.12.2021 8.97 Volatilität in % 98.10
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -79.81% 39.5 5.0
1 Woche -32.52% 9.1 5.0
1 Monat -50.70% 10.8 5.0
3 Monate -58.17% 13.1 5.0
6 Monate -75.20% 26.8 5.0
1 Jahr -82.20% 39.5 5.0
3 Jahre -90.88% 77.0 5.0
31.98
26.51
1.13
13.77
SMI
-56.91
SMI
-79.81
SMI
2019
2020
2021
{"2019":{"performance":31.98,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"82767892"},"2020":{"performance":-56.91,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"82767892"},"2021":{"performance":-79.81,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"82767892"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ESPERION THERAPEUTIC..
ISIN US29664W1053
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS