03.12.2021 04:45:38
EAGLE MATERIALS
158.48
USD
5.92
3.88%
02.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.48 5.92 3.88 297511
Frankfurt EUR 136.00 -1.00 -0.73 -
Berlin EUR 141.00 3.00 2.17 -
München EUR 137.00 -1.00 -0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 149.05 Vol. Geld 100
Brief 175.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 152.56 Volatilität in % 31.44
Börse NYSE Letzter Handel 02.12.2021 / 22:10
Währung USD Aktualisierungsstand 03.12.2021 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.37% 166.4 99.0
1 Woche -3.56% 162.2 152.6
1 Monat 1.75% 166.4 152.3
3 Monate 0.72% 166.4 129.6
6 Monate 9.82% 166.4 129.6
1 Jahr 68.54% 166.4 93.2
3 Jahre 117.10% 166.4 41.8
51.88
26.51
10.97
1.13
56.37
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.88,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"8270854"},"2020":{"performance":10.97,"chartHeight":21.857584924799,"year":2020,"ID_NOTATION":"8270854"},"2021":{"performance":56.37,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"8270854"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.400
Börsenwert 5.48 Mrd. EUR
KGV 2020 60.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EAGLE MATERIALS INC...
ISIN US26969P1084
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS