08.05.2021 04:22:43
MAGELLAN HEALTH
94.05
USD
-0.20
-0.21%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.05 -0.20 -0.21 226012
Frankfurt EUR 78.00 0.00 0.00 -
Kursdaten
Kurs 94.05 Eröffnung 94.11
Diff. absolut -0.20 Tages-Hoch 94.25
Diff. % -0.21 % Tages-Tief 94.00
Geld 94.00 Vol. Geld 59300
Brief 94.06 Vol. Brief 500
Volumen 226012 Umsatz 21256704.3128
Schlusskurs vom 06.05.2021 94.25 Volatilität in % 27.57
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 08.05.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.53% 95.4 91.0
1 Woche -0.16% 94.5 92.6
1 Monat 0.22% 94.5 92.6
3 Monate -0.14% 94.7 91.0
6 Monate 23.31% 95.4 76.8
1 Jahr 60.47% 95.4 59.2
3 Jahre 9.62% 99.9 30.6
39.91
26.51
5.49
1.13
13.53
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.91,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"8270773"},"2020":{"performance":5.49,"chartHeight":17.709039097684,"year":2020,"ID_NOTATION":"8270773"},"2021":{"performance":13.53,"chartHeight":22.53133810994,"year":2021,"ID_NOTATION":"8270773"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.05 Mrd. EUR
KGV 2020 517.69
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAGELLAN HEALTH INC...
ISIN US5590792074
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS