21.10.2021 02:56:39
KION GROUP
87.90
EUR
0.96
1.10%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.90 0.90 1.03 123364
EUR 87.99 1.07 1.23 83153
BATS Europe EUR 86.77 0.00 0.00 20510
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Tradegate EUR 87.90 0.96 1.10 1937
Turquoise EUR 87.85 1.08 1.24 122
CHI-X EUR 88.04 1.27 1.46 424
Frankfurt EUR 87.64 1.52 1.76 380
Nasdaq other OTC USD 94.75 2.00 2.15 108
Hamburg EUR 86.56 -0.18 -0.21 -
Düsseldorf EUR 87.72 0.94 1.08 -
München EUR 86.72 1.22 1.43 -
Berlin EUR 86.76 1.56 1.83 -
Hannover EUR 86.66 1.50 1.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.70 Vol. Geld 100
Brief 88.08 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 86.94 Volatilität in % 28.32
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.54% 94.0 68.7
1 Woche 6.46% 88.2 83.0
1 Monat 7.18% 88.2 77.6
3 Monate 1.15% 94.0 77.6
6 Monate 7.13% 94.0 77.6
1 Jahr 20.28% 94.0 62.8
3 Jahre 98.07% 94.0 33.1
40.02
26.51
17.53
1.13
22.54
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.02,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"82666374"},"2020":{"performance":17.53,"chartHeight":23.51099730613,"year":2020,"ID_NOTATION":"82666374"},"2021":{"performance":22.54,"chartHeight":24.832186320459,"year":2021,"ID_NOTATION":"82666374"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.207
Börsenwert 11.18 Mrd. EUR
KGV 2020 39.31
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER