23.07.2019 15:08:48
KION GROUP
50.02
EUR
-1.04
-2.04%
23.07.2019 14:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.98 -1.88 -3.63 385125
CHI-X EUR 49.96 -1.94 -3.74 132812
BATS Europe EUR 49.97 -1.91 -3.68 66183
Turquoise EUR 49.98 -1.90 -3.66 25689
Tradegate EUR 50.02 -1.04 -2.04 10433
Frankfurt EUR 49.93 -2.03 -3.91 505
Hamburg EUR 50.20 -1.78 -3.42 -
Nasdaq other OTC USD 57.35 -2.85 -4.73 300
Hannover EUR 50.20 -1.84 -3.54 -
München EUR 49.91 -2.05 -3.95 -
SIX Swiss Exchange CHF 57.36 1.46 2.61 100
Berlin EUR 49.91 -1.83 -3.54 -
Düsseldorf EUR 49.48 -2.44 -4.70 -
Kursdaten
Kurs 50.02 Eröffnung 51.00
Diff. absolut -1.04 Tages-Hoch 51.00
Diff. % -2.04 % Tages-Tief 48.15
Geld 49.87 Vol. Geld 250
Brief 49.89 Vol. Brief 150
Volumen 10433 Umsatz 518267.88
Schlusskurs vom 22.07.2019 51.06 Volatilität in % 40.79
Börse Tradegate Letzter Handel 23.07.2019 / 14:39
Währung EUR Aktualisierungsstand 23.07.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.57% 61.8 42.6
1 Woche -3.04% 53.3 50.6
1 Monat -5.27% 57.7 49.0
3 Monate -16.24% 61.8 48.2
6 Monate 10.76% 61.8 45.6
1 Jahr -17.35% 63.8 40.9
3 Jahre 4.38% 82.1 40.9
37.48
13
SMI
15.57
17.71
SMI
-38.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.48,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"82666374"},"2018":{"performance":-38.75,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"82666374"},"2019":{"performance":15.57,"chartHeight":21.7437287925,"year":2019,"ID_NOTATION":"82666374"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 6.18 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER