22.10.2019 16:50:53
CAREER EDUCATION CO.
13.30
EUR
0.00
0.00%
22.10.2019 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.84 0.08 0.54 71879
Frankfurt EUR 13.20 0.30 2.33 -
Tradegate EUR 13.30 0.30 2.31 -
München EUR 13.30 0.00 0.00 -
Berlin EUR 13.20 0.20 1.54 -
Kursdaten
Kurs 13.30 Eröffnung 13.30
Diff. absolut 0.00 Tages-Hoch 13.40
Diff. % 0.00 % Tages-Tief 13.30
Geld 13.30 Vol. Geld 300
Brief 13.40 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2019 13.30 Volatilität in % 36.90
Börse München Letzter Handel 22.10.2019 / 16:06
Währung EUR Aktualisierungsstand 22.10.2019 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.07% 20.2 9.9
1 Woche -2.21% 13.6 13.1
1 Monat -14.18% 15.4 13.1
3 Monate -25.55% 20.2 13.1
6 Monate -17.07% 20.2 13.1
1 Jahr 8.75% 20.2 9.8
3 Jahre 106.68% 20.2 6.2
7.07
13
SMI
34.07
18.53
SMI
-3.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.07,"chartHeight":16.900717375609,"year":2017,"ID_NOTATION":"8253483"},"2018":{"performance":-3.69,"chartHeight":13.818388711339,"year":2018,"ID_NOTATION":"8253483"},"2019":{"performance":34.07,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"8253483"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2018 14.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAREER EDUCATION COR..
ISIN US1416651099
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS