18.07.2019 09:52:44
CAREER EDUCATION CO.
17.63
EUR
-0.0860
-0.49%
18.07.2019 09:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.83 0.03 0.15 322927
München EUR 17.63 -0.09 -0.49 -
Tradegate EUR 17.66 0.01 0.03 -
Frankfurt EUR 17.43 -0.17 -0.97 -
Berlin EUR 17.50 -0.10 -0.57 -
Kursdaten
Kurs 17.63 Eröffnung 17.63
Diff. absolut -0.0860 Tages-Hoch 17.63
Diff. % -0.49 % Tages-Tief 17.63
Geld 17.4940 Vol. Geld 100
Brief 17.65 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 17.7160 Volatilität in % 32.53
Börse München Letzter Handel 18.07.2019 / 09:22
Währung EUR Aktualisierungsstand 18.07.2019 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 78.59% 17.8 9.9
1 Woche 3.60% 17.7 17.2
1 Monat 1.58% 17.7 16.2
3 Monate 13.10% 17.8 15.7
6 Monate 64.95% 17.8 11.0
1 Jahr 15.11% 17.8 9.8
3 Jahre 189.48% 17.8 5.8
7.07
13
SMI
78.59
17.95
SMI
-3.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.07,"chartHeight":17.683547003075,"year":2017,"ID_NOTATION":"8253483"},"2018":{"performance":-3.69,"chartHeight":14.458446990918,"year":2018,"ID_NOTATION":"8253483"},"2019":{"performance":78.59,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"8253483"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2018 14.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAREER EDUCATION COR..
ISIN US1416651099
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS