27.07.2021 19:56:18
ROPER TECHNOLOGIES
489.54
USD
-0.24
-0.05%
27.07.2021 19:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 489.54 -0.24 -0.05 414769
Tradegate EUR 417.40 2.60 0.63 43
Frankfurt EUR 416.40 3.20 0.77 -
Berlin EUR 410.60 -6.40 -1.53 -
München EUR 418.10 -3.50 -0.83 -
Düsseldorf EUR 410.70 -6.30 -1.51 -
Kursdaten
Kurs 489.54 Eröffnung 489.55
Diff. absolut -0.24 Tages-Hoch 493.34
Diff. % -0.05 % Tages-Tief 485.27
Geld 489.24 Vol. Geld 100
Brief 489.69 Vol. Brief 100
Volumen 414769 Umsatz 203156630.866
Schlusskurs vom 26.07.2021 489.78 Volatilität in % 24.03
Börse NYSE Letzter Handel 27.07.2021 / 19:40
Währung USD Aktualisierungsstand 27.07.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.61% 499.2 365.2
1 Woche 1.67% 499.2 483.3
1 Monat 5.09% 499.2 462.4
3 Monate 13.28% 499.2 425.1
6 Monate 17.37% 499.2 365.2
1 Jahr 17.94% 499.2 362.9
3 Jahre 61.33% 499.2 240.0
34.74
26.51
21.8
1.13
13.61
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.74,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"82525"},"2020":{"performance":21.8,"chartHeight":24.35497786805,"year":2020,"ID_NOTATION":"82525"},"2021":{"performance":13.61,"chartHeight":21.909250996779,"year":2021,"ID_NOTATION":"82525"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 44.41 Mrd. EUR
KGV 2020 48.01
Dividende 2020 1.9 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS