22.01.2021 16:59:53
VONOVIA SE
55.00
EUR
-0.28
-0.51%
22.01.2021 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.94 -0.24 -0.43 1059458
BATS Europe EUR 54.98 -0.42 -0.76 380233
EUR 54.96 -0.34 -0.61 714122
Tradegate EUR 54.96 -0.56 -1.01 47428
Turquoise EUR 54.89 -0.58 -1.05 1329
CHI-X EUR 54.89 -0.66 -1.19 2361
Frankfurt EUR 55.00 -0.28 -0.51 4463
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
München EUR 54.84 -0.68 -1.22 50
Hamburg EUR 54.82 -0.44 -0.80 805
Nasdaq other OTC USD 66.92 0.26 0.39 1572
Düsseldorf EUR 54.86 -0.36 -0.65 52
Hannover EUR 54.64 -0.86 -1.55 80
Berlin EUR 54.92 -0.30 -0.54 420
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 55.00 Eröffnung 55.20
Diff. absolut -0.28 Tages-Hoch 55.22
Diff. % -0.51 % Tages-Tief 54.64
Geld 54.96 Vol. Geld 500
Brief 54.96 Vol. Brief 500
Volumen 4463 Umsatz 245534.9
Schlusskurs vom 21.01.2021 55.28 Volatilität in % 32.31
Börse Frankfurt Letzter Handel 22.01.2021 / 16:06
Währung EUR Aktualisierungsstand 22.01.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.47% 60.1 55.2
1 Woche -2.61% 56.7 55.2
1 Monat -3.15% 60.1 55.2
3 Monate -3.12% 60.5 53.5
6 Monate 0.73% 62.7 53.5
1 Jahr 9.42% 62.7 36.9
3 Jahre 33.17% 62.7 35.1
21.11
26.51
24.48
1.13
1.96
SMI
SMI
-7.47
SMI
2019
2020
2021
{"2019":{"performance":21.11,"chartHeight":53.268617292955,"year":2019,"ID_NOTATION":"82511268"},"2020":{"performance":24.48,"chartHeight":54.961959316812,"year":2020,"ID_NOTATION":"82511268"},"2021":{"performance":-7.47,"chartHeight":41.39138876912,"year":2021,"ID_NOTATION":"82511268"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.58 Mrd. EUR
KGV 2020 10.18
Dividende 2020 1.77 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER