22.09.2020 16:28:42
VONOVIA SE
58.66
EUR
0.66
1.14%
22.09.2020 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.64 0.34 0.58 715449
BATS Europe EUR 58.65 0.57 0.98 115520
CHI-X EUR 58.64 0.62 1.07 159562
Turquoise EUR 58.64 0.60 1.03 161733
Tradegate EUR 58.66 0.16 0.27 21657
Frankfurt EUR 58.66 0.66 1.14 2607
SIX Swiss Exchange CHF 48.00 0.63 1.33 -
Nasdaq other OTC USD 70.40 -0.70 -0.98 112
Hamburg EUR 58.64 -0.36 -0.61 3321
München EUR 58.96 -0.56 -0.94 450
Düsseldorf EUR 58.68 0.10 0.17 150
Berlin EUR 58.72 0.32 0.55 120
EUR 60.40 0.00 0.00 -
Hannover EUR 58.66 -1.80 -2.98 169
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 58.66 Eröffnung 58.52
Diff. absolut 0.66 Tages-Hoch 59.10
Diff. % 1.14 % Tages-Tief 58.52
Geld 58.64 Vol. Geld 500
Brief 58.64 Vol. Brief 500
Volumen 2607 Umsatz 153717.72
Schlusskurs vom 21.09.2020 58.00 Volatilität in % 30.14
Börse Frankfurt Letzter Handel 22.09.2020 / 16:11
Währung EUR Aktualisierungsstand 22.09.2020 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.09% 62.7 36.9
1 Woche -3.81% 60.7 58.0
1 Monat -2.19% 62.7 57.1
3 Monate 5.99% 62.7 52.4
6 Monate 38.10% 62.7 39.5
1 Jahr 31.82% 62.7 36.9
3 Jahre 62.50% 62.7 35.1
SMI
21.11
26.51
21.09
SMI
-3.77
-10.68
SMI
-2.75
2018
2019
2020
{"2018":{"performance":-3.77,"chartHeight":13.380092434044,"year":2018,"ID_NOTATION":"82511268"},"2019":{"performance":21.11,"chartHeight":21.22937129014,"year":2019,"ID_NOTATION":"82511268"},"2020":{"performance":21.09,"chartHeight":21.225052374,"year":2020,"ID_NOTATION":"82511268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.345
Börsenwert 34.36 Mrd. EUR
KGV 2019 22.33
Dividende 2019 1.68 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER