22.01.2022 22:44:36
MBB SE
137.80
EUR
-3.20
-2.27%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 138.00 -3.80 -2.68 3366
Tradegate EUR 137.80 -3.20 -2.27 668
EUR 137.80 -3.40 -2.41 461
BATS Europe EUR 135.80 0.00 0.00 677
Frankfurt EUR 135.00 -6.80 -4.80 140
München EUR 140.60 0.00 0.00 -
Hamburg EUR 139.80 2.00 1.45 -
Düsseldorf EUR 136.40 -3.60 -2.57 -
CHI-X EUR 141.00 0.00 0.00 -
Berlin EUR 139.80 2.00 1.45 -
Turquoise EUR - 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 137.80 Eröffnung 141.40
Diff. absolut -3.20 Tages-Hoch 141.40
Diff. % -2.27 % Tages-Tief 136.60
Geld 136.60 Vol. Geld 30
Brief 139.00 Vol. Brief 950
Volumen 668 Umsatz 92299.2
Schlusskurs vom 20.01.2022 141.00 Volatilität in % 33.66
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 22.01.2022 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.87% 141.6 131.4
1 Woche 1.79% 141.6 133.4
1 Monat 6.89% 141.6 127.4
3 Monate 0.89% 143.8 117.8
6 Monate 2.71% 145.2 117.8
1 Jahr 3.88% 148.0 113.0
3 Jahre 81.65% 148.0 42.2
Benchmark:
51.96
1.13
25.84
18.92
SMI
SMI
SMI
-0.87
-4.04
2020
2021
2022
{"2020":{"performance":51.96,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"82481603"},"2021":{"performance":25.84,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82481603"},"2022":{"performance":-0.87,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"82481603"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2021 -
Dividende 2021 1.08 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER