20.01.2021 05:33:27
MBB SE
125.00
EUR
1.00
0.81%
19.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.50 -1.50 -1.20 2669
Tradegate EUR 125.00 1.00 0.81 1139
BATS Europe EUR 123.50 0.00 0.00 36
EUR 123.00 -1.50 -1.20 78
Turquoise EUR 125.50 17.00 15.67 3
Frankfurt EUR 122.50 1.00 0.82 68
CHI-X EUR 108.50 0.00 0.00 -
Düsseldorf EUR 122.50 -1.00 -0.81 -
München EUR 124.50 0.00 0.00 -
Berlin EUR 124.50 4.00 3.32 -
Hamburg EUR 124.50 4.00 3.32 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 124.00 Vol. Geld 30
Brief 126.00 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 124.00 Volatilität in % 51.90
Börse Tradegate Letzter Handel 19.01.2021 / 22:26
Währung EUR Aktualisierungsstand 20.01.2021 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.21% 128.0 108.0
1 Woche 2.46% 126.5 120.0
1 Monat 9.65% 128.0 107.0
3 Monate 55.47% 128.0 67.6
6 Monate 93.50% 128.0 58.2
1 Jahr 71.47% 128.0 42.2
3 Jahre 32.42% 128.0 42.2
Benchmark:
0.7
26.51
51.96
1.13
15.21
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.7,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"82481603"},"2020":{"performance":51.96,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"82481603"},"2021":{"performance":15.21,"chartHeight":32.750080369895,"year":2021,"ID_NOTATION":"82481603"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 93.94
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER