16.07.2019 08:39:20
KION GROUP
52.74
EUR
0.94
1.81%
16.07.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.54 0.92 1.78 203684
CHI-X EUR 52.60 1.16 2.26 71012
BATS Europe EUR 52.60 1.16 2.26 22374
Turquoise EUR 52.62 1.18 2.29 13334
Tradegate EUR 52.66 1.00 1.94 4105
Frankfurt EUR 52.74 0.94 1.81 20
SIX Swiss Exchange CHF 57.36 1.46 2.61 100
Hamburg EUR 52.48 0.12 0.23 -
Hannover EUR 52.48 1.00 1.94 -
Nasdaq other OTC USD 57.35 -2.85 -4.73 300
München EUR 52.50 0.12 0.23 -
Düsseldorf EUR 52.48 0.16 0.31 -
Berlin EUR 52.50 0.18 0.34 -
Kursdaten
Kurs 52.74 Eröffnung 52.74
Diff. absolut 0.94 Tages-Hoch 52.74
Diff. % 1.81 % Tages-Tief 52.74
Geld 52.50 Vol. Geld 150
Brief 52.78 Vol. Brief 150
Volumen 20 Umsatz 1054.8
Schlusskurs vom 15.07.2019 51.80 Volatilität in % 40.65
Börse Frankfurt Letzter Handel 16.07.2019 / 08:04
Währung EUR Aktualisierungsstand 16.07.2019 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.40% 61.5 43.0
1 Woche -3.65% 53.5 49.2
1 Monat -1.60% 57.7 49.2
3 Monate -12.77% 61.5 48.4
6 Monate 18.81% 61.5 43.4
1 Jahr -16.48% 64.9 41.1
3 Jahre 13.47% 81.8 41.1
37.35
13
SMI
16.4
16.36
SMI
-38.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.35,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"82400526"},"2018":{"performance":-38.28,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"82400526"},"2019":{"performance":16.4,"chartHeight":21.73084693871,"year":2019,"ID_NOTATION":"82400526"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 6.1 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER