16.09.2019 12:37:23
KION GROUP
49.76
EUR
-0.26
-0.52%
16.09.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.89 -1.09 -2.18 78753
CHI-X EUR 48.93 -0.99 -1.98 39414
BATS Europe EUR 48.84 -1.12 -2.24 4306
Turquoise EUR 48.91 -1.03 -2.06 2661
Tradegate EUR 48.74 -1.16 -2.32 1529
Frankfurt EUR 49.76 -0.26 -0.52 -
Hamburg EUR 48.82 -1.20 -2.40 185
München EUR 49.28 -0.86 -1.72 21
Hannover EUR 49.73 0.22 0.44 -
Nasdaq other OTC USD 46.80 -0.20 -0.43 135
Berlin EUR 49.28 -0.86 -1.72 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Düsseldorf EUR 48.75 -1.14 -2.29 -
Kursdaten
Kurs 49.76 Eröffnung 49.76
Diff. absolut -0.26 Tages-Hoch 49.76
Diff. % -0.52 % Tages-Tief 49.76
Geld 48.88 Vol. Geld 250
Brief 48.90 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 13.09.2019 50.02 Volatilität in % 41.34
Börse Frankfurt Letzter Handel 16.09.2019 / 08:06
Währung EUR Aktualisierungsstand 16.09.2019 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.40% 61.5 40.6
1 Woche 8.15% 50.1 46.1
1 Monat 16.14% 50.1 40.6
3 Monate -4.32% 57.7 40.6
6 Monate 1.15% 61.5 40.6
1 Jahr -7.40% 61.5 40.6
3 Jahre -5.74% 81.8 40.6
37.35
13
SMI
12.4
19.2
SMI
-38.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.35,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"82400526"},"2018":{"performance":-38.28,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"82400526"},"2019":{"performance":12.4,"chartHeight":20.158088922527,"year":2019,"ID_NOTATION":"82400526"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 5.9 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER