24.10.2020 17:06:41
KION GROUP
71.42
EUR
-0.88
-1.22%
23.10.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.68 -0.02 -0.03 374196
BATS Europe EUR 71.46 -0.17 -0.24 174618
CHI-X EUR 71.50 -0.14 -0.20 59896
Turquoise EUR 71.50 -0.14 -0.20 49201
Tradegate EUR 71.66 -0.50 -0.69 1782
Frankfurt EUR 71.42 -0.88 -1.22 61
Nasdaq other OTC USD 84.85 -5.90 -6.50 1269
Hamburg EUR 71.64 -0.38 -0.53 -
München EUR 71.42 0.28 0.39 25
Düsseldorf EUR 71.62 0.00 0.00 -
Hannover EUR 71.58 -0.44 -0.61 -
Berlin EUR 71.80 0.66 0.93 -
EUR 72.72 0.00 0.00 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Kursdaten
Kurs 71.42 Eröffnung 71.74
Diff. absolut -0.88 Tages-Hoch 71.74
Diff. % -1.22 % Tages-Tief 71.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 61 Umsatz 4357.94
Schlusskurs vom 22.10.2020 72.30 Volatilität in % 46.16
Börse Frankfurt Letzter Handel 23.10.2020 / 17:29
Währung EUR Aktualisierungsstand 24.10.2020 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.75% 80.7 33.6
1 Woche -10.32% 79.1 71.0
1 Monat -2.43% 80.7 70.8
3 Monate 1.30% 80.7 65.0
6 Monate 63.36% 80.7 41.7
1 Jahr 36.40% 80.7 33.6
3 Jahre 5.96% 80.7 33.6
SMI
41.58
26.51
14.75
SMI
-38.28
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-38.28,"chartHeight":22,"year":2018,"ID_NOTATION":"82400526"},"2019":{"performance":41.58,"chartHeight":22,"year":2019,"ID_NOTATION":"82400526"},"2020":{"performance":14.75,"chartHeight":19.595864527996,"year":2020,"ID_NOTATION":"82400526"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.604
Börsenwert 8.47 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER