21.11.2019 22:46:06
KION GROUP
58.72
EUR
-0.86
-1.44%
21.11.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.34 0.04 0.07 196924
BATS Europe EUR 59.32 -0.10 -0.17 68655
CHI-X EUR 59.36 0.02 0.03 58457
Turquoise EUR 59.36 -0.02 -0.03 6390
Tradegate EUR 59.46 0.70 1.19 944
Frankfurt EUR 58.72 -0.86 -1.44 -
Hamburg EUR 59.10 -0.32 -0.54 467
München EUR 59.30 0.06 0.10 1
Nasdaq other OTC USD 51.15 4.35 9.29 293
Berlin EUR 59.38 0.42 0.71 -
Düsseldorf EUR 59.16 -0.12 -0.20 -
SIX Swiss Exchange CHF 55.92 -1.44 -2.51 -
Hannover EUR 58.74 -1.66 -2.75 -
Kursdaten
Kurs 58.72 Eröffnung 58.72
Diff. absolut -0.86 Tages-Hoch 58.72
Diff. % -1.44 % Tages-Tief 58.72
Geld 59.28 Vol. Geld 100
Brief 59.56 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 20.11.2019 59.58 Volatilität in % 37.94
Börse Frankfurt Letzter Handel 21.11.2019 / 08:00
Währung EUR Aktualisierungsstand 21.11.2019 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.96% 61.5 40.6
1 Woche -1.81% 61.5 58.7
1 Monat 15.05% 61.5 51.1
3 Monate 37.07% 61.5 42.0
6 Monate 7.74% 61.5 40.6
1 Jahr 11.59% 61.5 40.6
3 Jahre 7.78% 81.8 40.6
37.35
13
SMI
31.96
22.65
SMI
-38.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.35,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"82400526"},"2018":{"performance":-38.28,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"82400526"},"2019":{"performance":31.96,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"82400526"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.128
Börsenwert 7.16 Mrd. EUR
KGV 2018 13.08
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
KION GROUP AG INHABE..
ISIN DE000KGX8881
Valor 21642770
Symbol KGX
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER