31.05.2020 02:29:34
FOSSIL GROUP
2.8260
EUR
-0.1255
-4.25%
29.05.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.05 -0.15 -4.69 1874169
Tradegate EUR 2.74 -0.14 -4.96 14662
Frankfurt EUR 2.82 -0.13 -4.51 -
Düsseldorf EUR 2.73 -0.10 -3.52 -
München EUR 2.90 -0.05 -1.70 100
Berlin EUR 2.83 -0.13 -4.25 -
Kursdaten
Kurs 2.8260 Eröffnung 2.8260
Diff. absolut -0.1255 Tages-Hoch 2.8260
Diff. % -4.25 % Tages-Tief 2.8260
Geld 2.7165 Vol. Geld 4420
Brief 2.7580 Vol. Brief 4350
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 2.9515 Volatilität in % 88.43
Börse Berlin Letzter Handel 29.05.2020 / 08:08
Währung EUR Aktualisierungsstand 31.05.2020 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.94% 7.6 2.5
1 Woche 9.13% 3.0 2.8
1 Monat -16.14% 3.6 2.5
3 Monate -24.13% 4.3 2.5
6 Monate -57.97% 7.6 2.5
1 Jahr -69.94% 12.5 2.5
3 Jahre -71.66% 26.6 2.5
113.3
SMI
26.51
SMI
-10.68
-49.2
SMI
-58.94
-7.4
2018
2019
2020
{"2018":{"performance":113.3,"chartHeight":22,"year":2018,"ID_NOTATION":"82374350"},"2019":{"performance":-49.2,"chartHeight":22,"year":2019,"ID_NOTATION":"82374350"},"2020":{"performance":-58.94,"chartHeight":22,"year":2020,"ID_NOTATION":"82374350"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.200
Börsenwert 0.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS