10.12.2019 02:46:40
FOSSIL GROUP
6.8910
EUR
0.2310
3.47%
09.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.64 0.26 3.52 1691392
Tradegate EUR 6.89 0.23 3.47 7854
Frankfurt EUR 6.62 0.22 3.37 200
Berlin EUR 6.64 0.25 3.90 85
Düsseldorf EUR 6.85 0.44 6.83 -
München EUR 6.61 0.23 3.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.8510 Vol. Geld 1751
Brief 6.95 Vol. Brief 1726
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 6.66 Volatilität in % 66.16
Börse Tradegate Letzter Handel 09.12.2019 / 22:26
Währung EUR Aktualisierungsstand 10.12.2019 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -50.24% 16.8 6.2
1 Woche 5.47% 7.0 6.2
1 Monat -13.80% 8.2 6.2
3 Monate -43.93% 12.7 6.2
6 Monate -28.76% 12.7 6.2
1 Jahr -54.67% 16.8 6.2
3 Jahre -78.14% 31.7 4.8
13
116.18
SMI
23.79
-73.97
SMI
-10.68
-50.24
SMI
2017
2018
2019
{"2017":{"performance":-73.97,"chartHeight":22.164498982559,"year":2017,"ID_NOTATION":"82371037"},"2018":{"performance":116.18,"chartHeight":22.164498982559,"year":2018,"ID_NOTATION":"82371037"},"2019":{"performance":-50.24,"chartHeight":22.164498982559,"year":2019,"ID_NOTATION":"82371037"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.800
Börsenwert 0.34 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS