24.01.2020 02:23:26
FOSSIL GROUP
7.5310
EUR
-0.0730
-0.96%
23.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.32 -0.10 -1.25 1014399
Tradegate EUR 7.53 -0.07 -0.96 4444
Frankfurt EUR 7.55 0.09 1.26 -
München EUR 7.53 0.00 0.03 -
Berlin EUR 7.55 0.03 0.44 -
Düsseldorf EUR 7.48 -0.06 -0.85 300
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.4790 Vol. Geld 1604
Brief 7.5810 Vol. Brief 1582
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 7.6040 Volatilität in % 61.32
Börse Tradegate Letzter Handel 23.01.2020 / 22:26
Währung EUR Aktualisierungsstand 24.01.2020 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.55% 7.7 6.2
1 Woche 3.29% 7.7 7.3
1 Monat 7.51% 7.7 6.2
3 Monate -30.91% 11.7 6.2
6 Monate -16.78% 12.7 6.2
1 Jahr -50.23% 15.6 6.2
3 Jahre -67.22% 27.4 4.8
116.18
SMI
26.51
8.55
1.86
-10.68
-49.96
SMI
SMI
2018
2019
2020
{"2018":{"performance":116.18,"chartHeight":22,"year":2018,"ID_NOTATION":"82371037"},"2019":{"performance":-49.96,"chartHeight":22,"year":2019,"ID_NOTATION":"82371037"},"2020":{"performance":8.55,"chartHeight":17.111175203909,"year":2020,"ID_NOTATION":"82371037"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2019 16.08
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS