09.08.2020 10:13:14
FOSSIL GROUP
3.4180
EUR
0.0360
1.06%
07.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.02 -0.12 -2.90 1429364
Tradegate EUR 3.42 -0.07 -1.93 1400
Frankfurt EUR 3.52 0.10 2.90 1400
Berlin EUR 3.42 0.04 1.21 -
München EUR 3.42 0.04 1.06 -
Düsseldorf EUR 3.37 0.09 2.71 -
Indexzugehörigkeit
Name
DJ US CLOTHING&ACCESSORIES INDEX (PRICE) (USD)
DJ US PERSONAL&HOUSEHOLD GOODS INDEX (PRICE)
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES U.S. PERSONAL GOODS INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 600
Kursdaten
Kurs 3.4180 Eröffnung 3.4180
Diff. absolut 0.0360 Tages-Hoch 3.4180
Diff. % 1.06 % Tages-Tief 3.4180
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 3.3820 Volatilität in % 117.19
Börse München Letzter Handel 07.08.2020 / 08:00
Währung EUR Aktualisierungsstand 09.08.2020 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.68% 7.5 2.4
1 Woche 22.95% 3.4 2.8
1 Monat -8.12% 3.8 2.8
3 Monate 12.43% 6.6 2.4
6 Monate -44.34% 6.6 2.4
1 Jahr -61.99% 12.7 2.4
3 Jahre -66.04% 26.7 2.4
Benchmark:
115.76
SMI
26.51
SMI
-10.68
-49.05
SMI
-49.68
-5.17
2018
2019
2020
{"2018":{"performance":115.76,"chartHeight":22,"year":2018,"ID_NOTATION":"82370416"},"2019":{"performance":-49.05,"chartHeight":22,"year":2019,"ID_NOTATION":"82370416"},"2020":{"performance":-49.68,"chartHeight":22,"year":2020,"ID_NOTATION":"82370416"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.200
Börsenwert 0.2 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FOSSIL GROUP INC. RE..
ISIN US34988V1061
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS