04.07.2020 14:29:21
OCEAN YIELD
22.05
NOK
-0.10
-0.45%
03.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 22.10 -0.20 -0.90 24223
CHI-X NOK 22.00 -0.30 -1.35 9267
Turquoise NOK 22.05 -0.35 -1.56 6221
Nasdaq other OTC USD 2.36 0.11 4.89 500
Tradegate EUR 2.08 0.02 0.97 -
Frankfurt EUR 2.04 -0.01 -0.49 -
NOK 46.55 0.00 0.00 -
Oslo Stock Exchange NOK 22.05 -0.10 -0.45 186662
Kursdaten
Kurs 22.05 Eröffnung 22.15
Diff. absolut -0.10 Tages-Hoch 22.40
Diff. % -0.45 % Tages-Tief 21.80
Geld 22.05 Vol. Geld 1051
Brief 22.10 Vol. Brief 5204
Volumen 186662 Umsatz 4118615.1
Schlusskurs vom 02.07.2020 22.15 Volatilität in % 47.18
Börse Oslo Stock Exchange Letzter Handel 03.07.2020 / 16:25
Währung NOK Aktualisierungsstand 04.07.2020 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.06% 50.3 19.8
1 Woche 1.61% 22.4 21.2
1 Monat -7.35% 24.1 21.1
3 Monate -15.84% 28.1 21.1
6 Monate -54.72% 50.3 19.8
1 Jahr -61.52% 59.0 19.8
3 Jahre -66.21% 73.8 19.8
SMI
26.51
SMI
-14.82
-10.68
-19.87
SMI
-54.06
-4.63
2018
2019
2020
{"2018":{"performance":-14.82,"chartHeight":19.617437238775,"year":2018,"ID_NOTATION":"82317868"},"2019":{"performance":-19.87,"chartHeight":20.953542545576,"year":2019,"ID_NOTATION":"82317868"},"2020":{"performance":-54.06,"chartHeight":22,"year":2020,"ID_NOTATION":"82317868"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2019 -
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
OCEAN YIELD ASA NAVN..
ISIN NO0010657448
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE