19.06.2021 23:26:08
B2GOLD CO.
4.37
USD
-0.15
-3.32%
19.06.2021 02:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 4.37 -0.15 -3.32 12212044
Toronto Stock Exchange CAD 5.44 -0.15 -2.68 6340509
Tradegate EUR 3.69 -0.12 -3.15 70682
Frankfurt EUR 3.68 -0.11 -2.93 4461
München EUR 3.85 0.04 0.97 -
Düsseldorf EUR 3.70 -0.11 -2.96 -
Berlin EUR 3.85 -0.14 -3.58 -
Kursdaten
Kurs 4.37 Eröffnung 4.52
Diff. absolut -0.15 Tages-Hoch 4.55
Diff. % -3.32 % Tages-Tief 4.37
Geld 4.40 Vol. Geld 1800
Brief 4.41 Vol. Brief 600
Volumen 12212044 Umsatz 53978027.745898
Schlusskurs vom 18.06.2021 4.52 Volatilität in % 47.50
Börse NYSE Amex Equities Letzter Handel 19.06.2021 / 02:00
Währung USD Aktualisierungsstand 19.06.2021 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.96% 6.0 4.2
1 Woche -11.36% 5.0 4.4
1 Monat -17.55% 5.4 4.4
3 Monate -5.21% 5.4 4.2
6 Monate -21.82% 6.0 4.2
1 Jahr -12.42% 7.5 4.2
3 Jahre 70.70% 7.5 2.1
36.86
26.51
38.27
1.13
11.56
SMI
SMI
-21.96
SMI
2019
2020
2021
{"2019":{"performance":36.86,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"82256127"},"2020":{"performance":38.27,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"82256127"},"2021":{"performance":-21.96,"chartHeight":24.945059393603,"year":2021,"ID_NOTATION":"82256127"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.120
Börsenwert 3.96 Mrd. EUR
KGV 2020 8.54
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE