29.11.2020 02:34:16
B2GOLD CO.
5.47
USD
0.16
3.01%
27.11.2020 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 5.47 0.16 3.01 5205212
Toronto Stock Exchange CAD 7.03 -0.07 -0.99 3035106
Tradegate EUR 4.56 -0.01 -0.28 82165
Frankfurt EUR 4.52 0.02 0.38 9733
München EUR 4.55 0.03 0.57 -
Berlin EUR 4.55 0.07 1.45 -
Düsseldorf EUR 4.54 0.04 0.78 -
Kursdaten
Kurs 5.47 Eröffnung 5.35
Diff. absolut 0.16 Tages-Hoch 5.48
Diff. % 3.01 % Tages-Tief 5.25
Geld 5.47 Vol. Geld 100
Brief 5.50 Vol. Brief 2000
Volumen 5205212 Umsatz 28110442.2384
Schlusskurs vom 26.11.2020 5.31 Volatilität in % 69.32
Börse NYSE Amex Equities Letzter Handel 27.11.2020 / 23:00
Währung USD Aktualisierungsstand 29.11.2020 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.41% 7.5 2.2
1 Woche -3.70% 5.7 5.1
1 Monat -19.44% 7.1 5.1
3 Monate -14.40% 7.1 5.1
6 Monate 7.68% 7.5 4.9
1 Jahr 51.94% 7.5 2.2
3 Jahre 104.87% 7.5 2.1
SMI
36.86
26.51
36.41
SMI
-8.18
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-8.18,"chartHeight":16.909601535688,"year":2018,"ID_NOTATION":"82256127"},"2019":{"performance":36.86,"chartHeight":22,"year":2019,"ID_NOTATION":"82256127"},"2020":{"performance":36.41,"chartHeight":22,"year":2020,"ID_NOTATION":"82256127"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.68 Mrd. EUR
KGV 2019 13.83
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
B2GOLD CORP. REGISTE..
ISIN CA11777Q2099
Valor 3600792
Symbol BTO
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE