06.04.2020 20:51:19
CEVA
26.60
USD
0.87
3.38%
06.04.2020 20:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.60 0.87 3.38 73804
Tradegate EUR 25.00 1.20 5.04 10
Frankfurt EUR 25.00 0.80 3.31 -
Kursdaten
Kurs 26.60 Eröffnung 27.12
Diff. absolut 0.87 Tages-Hoch 27.7599
Diff. % 3.38 % Tages-Tief 26.51
Geld 26.55 Vol. Geld 100
Brief 26.68 Vol. Brief 100
Volumen 73804 Umsatz 2002226.7901
Schlusskurs vom 03.04.2020 25.73 Volatilität in % 58.36
Börse Nasdaq Letzter Handel 06.04.2020 / 20:35
Währung USD Aktualisierungsstand 06.04.2020 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.56% 36.6 20.4
1 Woche 22.23% 26.7 21.4
1 Monat -11.73% 30.0 20.4
3 Monate -5.61% 36.6 20.4
6 Monate -10.81% 36.6 20.4
1 Jahr -7.41% 36.6 20.4
3 Jahre -26.90% 51.8 20.4
SMI
24.81
26.51
SMI
-52.44
-10.68
SMI
-4.56
-10.88
2018
2019
2020
{"2018":{"performance":-52.44,"chartHeight":22,"year":2018,"ID_NOTATION":"8220820"},"2019":{"performance":24.81,"chartHeight":21.965238671977,"year":2019,"ID_NOTATION":"8220820"},"2020":{"performance":-4.56,"chartHeight":14.246947388627,"year":2020,"ID_NOTATION":"8220820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CEVA INC. REGISTERED..
ISIN US1572101053
Valor 1731101
Symbol CVA
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS