27.07.2021 20:09:48
PULTE GROUP
53.22
USD
-0.14
-0.26%
27.07.2021 19:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.22 -0.14 -0.26 2196076
Tradegate EUR 43.71 -1.47 -3.25 339
Frankfurt EUR 44.17 -1.54 -3.37 -
München EUR 44.81 -0.60 -1.32 -
Berlin EUR 44.93 -0.55 -1.21 -
Düsseldorf EUR 44.72 -0.34 -0.75 -
Kursdaten
Kurs 53.22 Eröffnung 51.99
Diff. absolut -0.14 Tages-Hoch 53.25
Diff. % -0.26 % Tages-Tief 51.54
Geld 53.21 Vol. Geld 300
Brief 53.23 Vol. Brief 100
Volumen 2196076 Umsatz 115603097.1024
Schlusskurs vom 26.07.2021 53.36 Volatilität in % 37.48
Börse NYSE Letzter Handel 27.07.2021 / 19:54
Währung USD Aktualisierungsstand 27.07.2021 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.75% 63.9 39.9
1 Woche 4.79% 54.8 50.8
1 Monat -0.47% 56.2 50.0
3 Monate -2.61% 63.9 50.0
6 Monate 12.03% 63.9 42.3
1 Jahr 25.20% 63.9 39.9
3 Jahre 84.13% 63.9 17.1
52.16
26.51
10.93
1.13
23.75
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.16,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"81992"},"2020":{"performance":10.93,"chartHeight":21.039629522398,"year":2020,"ID_NOTATION":"81992"},"2021":{"performance":23.75,"chartHeight":25.120723845361,"year":2021,"ID_NOTATION":"81992"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 12.15 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS