19.10.2019 22:10:43
BIOGEN IDEC
220.06
USD
-5.54
-2.46%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 220.06 -5.54 -2.46 2802068
Tradegate EUR 197.18 -5.52 -2.72 3401
SIX Swiss Exchange CHF 232.00 0.77 0.33 -
Xetra EUR 200.35 -2.15 -1.06 218
Frankfurt EUR 198.70 -6.00 -2.93 513
München EUR 200.40 -2.60 -1.28 -
Berlin EUR 198.28 -3.87 -1.91 -
Hannover EUR 200.40 -4.25 -2.08 -
Hamburg EUR 200.40 -4.25 -2.08 -
Düsseldorf EUR 200.55 -2.35 -1.16 -
Kursdaten
Kurs 220.06 Eröffnung 225.49
Diff. absolut -5.54 Tages-Hoch 225.49
Diff. % -2.46 % Tages-Tief 220.01
Geld 220.39 Vol. Geld 1300
Brief 221.00 Vol. Brief 100
Volumen 2802068 Umsatz 620764026.26399
Schlusskurs vom 17.10.2019 225.60 Volatilität in % 44.46
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 19.10.2019 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.87% 344.0 215.8
1 Woche -1.41% 229.8 220.0
1 Monat -6.43% 242.7 219.7
3 Monate -5.24% 247.0 215.8
6 Monate -2.80% 247.0 215.8
1 Jahr -33.35% 344.0 215.8
3 Jahre -19.07% 388.7 215.8
20.95
13
SMI
18.22
SMI
-6.3
-10.68
-26.87
SMI
2017
2018
2019
{"2017":{"performance":20.95,"chartHeight":22.307213970991,"year":2017,"ID_NOTATION":"8183957"},"2018":{"performance":-6.3,"chartHeight":16.54484440044,"year":2018,"ID_NOTATION":"8183957"},"2019":{"performance":-26.87,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"8183957"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 37.57 Mrd. EUR
KGV 2018 13.91
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOGEN INC. REGISTER..
ISIN US09062X1037
Valor 1720684
Symbol BIIB
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS