15.11.2019 22:14:10
ECKERT & ZIEGLER STRAHLEN
170.20
EUR
3.00
1.79%
15.11.2019 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 172.80 2.20 1.29 21232
Tradegate EUR 171.00 2.60 1.54 5289
BATS Europe EUR 172.00 2.40 1.42 3419
CHI-X EUR 172.40 3.40 2.01 897
Turquoise EUR 172.20 3.20 1.89 823
Frankfurt EUR 168.80 -0.60 -0.35 275
München EUR 170.20 3.00 1.79 120
Berlin EUR 171.00 2.20 1.30 10
Hamburg EUR 167.80 -1.60 -0.94 -
Düsseldorf EUR 170.60 2.80 1.67 -
Kursdaten
Kurs 170.20 Eröffnung 168.40
Diff. absolut 3.00 Tages-Hoch 170.20
Diff. % 1.79 % Tages-Tief 167.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 120 Umsatz 20088
Schlusskurs vom 14.11.2019 167.20 Volatilität in % 55.00
Börse München Letzter Handel 15.11.2019 / 16:48
Währung EUR Aktualisierungsstand 15.11.2019 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 174.55% 188.0 61.2
1 Woche 7.32% 167.2 149.0
1 Monat 5.16% 167.2 148.6
3 Monate 19.43% 188.0 137.4
6 Monate 79.01% 188.0 94.0
1 Jahr 210.20% 188.0 54.3
3 Jahre 668.74% 188.0 22.0
33.7
13
69.4
SMI
174.55
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.7,"chartHeight":22,"year":2017,"ID_NOTATION":"8182908"},"2018":{"performance":69.4,"chartHeight":22,"year":2018,"ID_NOTATION":"8182908"},"2019":{"performance":174.55,"chartHeight":22,"year":2019,"ID_NOTATION":"8182908"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.85 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER