06.07.2020 05:02:47
ECKERT & ZIEGLER STRAHLEN
154.30
EUR
1.20
0.78%
03.07.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 153.90 -0.10 -0.06 16619
Tradegate EUR 154.00 0.40 0.26 2889
BATS Europe EUR 153.50 0.10 0.07 3193
Turquoise EUR 153.80 0.40 0.26 1045
CHI-X EUR 153.60 0.10 0.07 1019
Frankfurt EUR 153.70 -0.30 -0.19 35
München EUR 154.30 1.20 0.78 52
Hamburg EUR 153.30 1.90 1.25 -
Berlin EUR 154.10 0.20 0.13 -
Düsseldorf EUR 153.30 0.90 0.59 -
Nasdaq other OTC USD - 0.00 0.00 -
EUR 205.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 153.10 Volatilität in % 63.21
Börse München Letzter Handel 03.07.2020 / 18:46
Währung EUR Aktualisierungsstand 06.07.2020 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.87% 203.0 98.0
1 Woche 1.51% 155.2 149.9
1 Monat 7.75% 161.4 131.0
3 Monate 21.88% 161.4 125.3
6 Monate -17.49% 203.0 98.0
1 Jahr 44.48% 203.5 98.0
3 Jahre 341.36% 203.5 33.4
69.4
SMI
209.27
26.51
SMI
-10.68
SMI
-18.87
-4.63
2018
2019
2020
{"2018":{"performance":69.4,"chartHeight":22,"year":2018,"ID_NOTATION":"8182908"},"2019":{"performance":209.27,"chartHeight":22,"year":2019,"ID_NOTATION":"8182908"},"2020":{"performance":-18.87,"chartHeight":20.718257640775,"year":2020,"ID_NOTATION":"8182908"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 825
Börsenwert 0.81 Mrd. EUR
KGV 2019 44.43
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER