06.06.2020 05:46:18
QUABIT (CHI-X)
0.4315
EUR
0.00
0.00%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.48 0.00 0.63 2427219
BATS Europe EUR 0.49 0.02 3.88 38522
CHI-X EUR 0.43 0.00 0.00 -
Turquoise EUR 0.88 0.09 11.65 2831
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX SMALL CAP
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
SPAIN VALENCIA SE GENERAL
Kursdaten
Kurs 0.4315 Eröffnung 0.4315
Diff. absolut 0.00 Tages-Hoch 0.4315
Diff. % 0.00 % Tages-Tief 0.4315
Geld 0.3810 Vol. Geld 8600
Brief 0.4940 Vol. Brief 6249
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 0.4315 Volatilität in % 61.17
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung EUR Aktualisierungsstand 06.06.2020 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.61% 1.2 0.4
1 Woche 0.00% 0.4 0.4
1 Monat -1.60% 0.4 0.4
3 Monate -49.06% 0.8 0.4
6 Monate -52.58% 1.2 0.4
1 Jahr -63.25% 1.2 0.4
3 Jahre -78.11% 2.2 0.4
Benchmark:
SMI
26.51
SMI
-33.1
-10.68
-30.16
SMI
-56.61
-4.02
2018
2019
2020
{"2018":{"performance":-33.1,"chartHeight":22,"year":2018,"ID_NOTATION":"81775298"},"2019":{"performance":-30.16,"chartHeight":22,"year":2019,"ID_NOTATION":"81775298"},"2020":{"performance":-56.61,"chartHeight":22,"year":2020,"ID_NOTATION":"81775298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QUABIT
ISIN ES0110944172
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE