19.08.2019 18:07:36
QUABIT (CHI-X)
0.8450
EUR
-0.0025
-0.29%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.86 0.05 6.16 129681
BATS Europe EUR 0.83 0.00 0.00 -
CHI-X EUR 0.84 -0.00 -0.29 6201
Turquoise EUR 0.84 -0.10 -10.85 1620
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX SMALL CAP
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
SPAIN VALENCIA SE GENERAL
Kursdaten
Kurs 0.8450 Eröffnung 0.8360
Diff. absolut -0.0025 Tages-Hoch 0.8450
Diff. % -0.29 % Tages-Tief 0.8360
Geld 0.8560 Vol. Geld 1164
Brief 0.8650 Vol. Brief 2400
Volumen 6201 Umsatz 5211.307
Schlusskurs vom 16.08.2019 0.8475 Volatilität in % 38.86
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -34.66% 1.5 0.8
1 Woche -3.47% 0.9 0.8
1 Monat -15.59% 1.0 0.8
3 Monate -31.38% 1.2 0.8
6 Monate -39.03% 1.4 0.8
1 Jahr -50.26% 1.9 0.8
3 Jahre -48.56% 3.0 0.8
Benchmark:
1.52
13
SMI
15.41
SMI
-33.1
-10.68
-34.66
SMI
2017
2018
2019
{"2017":{"performance":1.52,"chartHeight":11.554060762217,"year":2017,"ID_NOTATION":"81775298"},"2018":{"performance":-33.1,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"81775298"},"2019":{"performance":-34.66,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"81775298"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
QUABIT INMOBILIARIA ..
ISIN ES0110944172
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE