09.08.2020 19:13:37
FLUIDRA (CHI-X)
13.88
EUR
-0.06
-0.43%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 13.90 -0.12 -0.86 61149
BATS Europe EUR 13.88 -0.04 -0.29 39332
Turquoise EUR 13.90 -0.08 -0.57 4230
CHI-X EUR 13.88 -0.06 -0.43 1288
EUR 10.80 0.00 0.00 -
Frankfurt EUR 13.94 0.04 0.29 -
Nasdaq other OTC USD 15.70 0.22 1.43 2670
Tradegate EUR 13.94 -0.12 -0.85 -
Berlin EUR 13.96 0.06 0.43 -
Kursdaten
Kurs 13.88 Eröffnung 13.86
Diff. absolut -0.06 Tages-Hoch 13.94
Diff. % -0.43 % Tages-Tief 13.74
Geld 13.64 Vol. Geld 193
Brief 14.04 Vol. Brief 187
Volumen 1288 Umsatz 17822.04
Schlusskurs vom 06.08.2020 13.94 Volatilität in % 45.60
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.96% 14.6 7.8
1 Woche 0.43% 14.6 13.7
1 Monat 10.86% 14.6 12.0
3 Monate 32.95% 14.6 9.9
6 Monate 21.33% 14.6 7.8
1 Jahr 35.55% 14.6 7.8
3 Jahre 75.92% 14.6 7.6
SMI
26.88
26.51
13.96
SMI
-19.15
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-19.15,"chartHeight":20.78537130717,"year":2018,"ID_NOTATION":"81754323"},"2019":{"performance":26.88,"chartHeight":22,"year":2019,"ID_NOTATION":"81754323"},"2020":{"performance":13.96,"chartHeight":19.345045350572,"year":2020,"ID_NOTATION":"81754323"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2019 33.65
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE