24.01.2020 17:41:28
FLUIDRA (CHI-X)
11.74
EUR
0.12
1.03%
24.01.2020 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.70 0.10 0.86 18941
BATS Europe EUR 11.77 0.09 0.77 13471
CHI-X EUR 11.74 0.12 1.03 3515
EUR 10.80 0.00 0.00 67
Turquoise EUR 11.76 -0.04 -0.34 121
Tradegate EUR 11.68 -0.24 -2.01 -
Nasdaq other OTC USD 12.45 0.45 3.75 100
Frankfurt EUR 11.58 -0.26 -2.20 -
Berlin EUR 11.66 -0.04 -0.34 -
Kursdaten
Kurs 11.74 Eröffnung 11.77
Diff. absolut 0.12 Tages-Hoch 11.83
Diff. % 1.03 % Tages-Tief 11.70
Geld 11.64 Vol. Geld 440
Brief 11.72 Vol. Brief 220
Volumen 3515 Umsatz 41335.13
Schlusskurs vom 23.01.2020 11.62 Volatilität in % 30.44
Börse CHI-X Letzter Handel 24.01.2020 / 17:21
Währung EUR Aktualisierungsstand 24.01.2020 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.60% 12.5 11.6
1 Woche -3.49% 12.2 11.6
1 Monat -2.35% 12.5 11.6
3 Monate 7.79% 12.5 10.6
6 Monate -1.69% 12.5 9.9
1 Jahr 18.69% 12.7 9.3
3 Jahre 168.98% 14.4 4.3
SMI
26.88
26.51
1.86
-19.15
-10.68
SMI
-4.6
SMI
2018
2019
2020
{"2018":{"performance":-19.15,"chartHeight":20.78537130717,"year":2018,"ID_NOTATION":"81754323"},"2019":{"performance":26.88,"chartHeight":22,"year":2019,"ID_NOTATION":"81754323"},"2020":{"performance":-4.6,"chartHeight":14.286742018753,"year":2020,"ID_NOTATION":"81754323"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2019 39.92
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE