27.11.2021 19:25:13
Ems-Chemie N
888.50
CHF
-15.00
-1.66%
26.11.2021 17:31
 
Chart
Strukturierte Produkte zu Ems-Chemie N
Emittent Valor Produkt
UBS31480141Mini-Future Long auf Ems-chemie
VT114512019AutoCallable Multi Defender Vonti auf Partners Group Holding / Ems-chemie / Kuehne & Nagel
Kursdaten
Kurs 888.50 Eröffnung 885.00
Diff. absolut -15.00 Tages-Hoch 899.00
Diff. % -1.66 % Tages-Tief 885.00
Geld 888.00 Vol. Geld 44
Brief 888.50 Vol. Brief 53
Volumen 6652 Umsatz 5928344.25
Schlusskurs vom 25.11.2021 903.50 Volatilität in % 17.24
Börse SIX Swiss Exchange Letzter Handel 26.11.2021 / 17:31
Währung CHF Aktualisierungsstand 27.11.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.16% 1033.0 793.5
1 Woche -5.33% 940.0 885.0
1 Monat -4.72% 948.0 885.0
3 Monate -11.68% 1016.0 865.5
6 Monate 7.18% 1033.0 826.5
1 Jahr 9.29% 1033.0 793.5
3 Jahre 61.84% 1033.0 447.6
37.65
26.51
34.01
1.13
4.16
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.65,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"8162249"},"2020":{"performance":34.01,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"8162249"},"2021":{"performance":4.16,"chartHeight":16.583436877654,"year":2021,"ID_NOTATION":"8162249"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.653
Börsenwert 21.076 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ems-Chemie N
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ems-Chemie N
Datum Zeit Titel
28.10.2021 13:01 Ems will trotz stotternder Autobranche Vor-Coronaniveau übertreffen
28.10.2021 06:34 Ems wächst weiter kräftig
31.08.2021 07:26 Ems steigert Gewinn im ersten Halbjahr wieder deutlich
31.08.2021 07:24 Ems-Gewinn steigert Gewinn im ersten Halbjahr wieder deutlich
08.08.2021 16:00 Ems-Aktionäre stimmen an "Volksfest" allen GV-Anträgen zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 888.50 -15.00 -1.66 6652
BATS Europe CHF 891.50 -15.00 -1.65 928
CHI-X CHF 890.00 -15.50 -1.71 367
Turquoise CHF 890.00 -17.00 -1.87 51
Nasdaq other OTC USD 973.00 -59.00 -5.72 5
Tradegate EUR 570.50 4.00 0.71 -
Frankfurt EUR 564.50 -0.50 -0.09 -
München EUR 567.50 2.00 0.35 -
Berlin EUR 567.50 3.50 0.62 -