30.11.2021 03:10:52
RATIONAL
805.00
EUR
0.00
0.00%
29.11.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 811.60 7.60 0.95 6642
EUR 815.80 9.80 1.22 2046
BATS Europe EUR 801.00 0.00 0.00 1964
Tradegate EUR 815.00 12.00 1.49 265
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
CHI-X EUR 810.40 0.00 0.00 -
Frankfurt EUR 813.20 7.60 0.94 2
Turquoise EUR 860.90 -6.90 -0.80 10
Düsseldorf EUR 811.80 9.60 1.20 -
Nasdaq other OTC USD 914.64 1.16 0.13 4
München EUR 805.00 0.00 0.00 -
Hamburg EUR 811.20 5.20 0.65 -
Hannover EUR 816.60 10.60 1.32 12
Berlin EUR 816.00 10.40 1.29 5
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 805.00 Volatilität in % 34.31
Börse München Letzter Handel 29.11.2021 / 08:06
Währung EUR Aktualisierungsstand 30.11.2021 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.71% 1006.5 650.0
1 Woche -7.07% 842.0 805.0
1 Monat -4.73% 903.6 805.0
3 Monate -13.16% 971.0 724.2
6 Monate 8.78% 1006.5 698.2
1 Jahr 3.21% 1006.5 650.0
3 Jahre 58.15% 1006.5 387.6
42.57
26.51
6.06
1.13
5.71
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.57,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"8148069"},"2020":{"performance":6.06,"chartHeight":18.565567794124,"year":2020,"ID_NOTATION":"8148069"},"2021":{"performance":5.71,"chartHeight":18.241782330782,"year":2021,"ID_NOTATION":"8148069"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.14 Mrd. EUR
KGV 2020 108.17
Dividende 2020 7.05 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER