22.05.2019 04:34:26
EMS-CHEMIE (CHI-X)
604.00
CHF
8.00
1.34%
21.05.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 550.00 Vol. Geld 30
Brief 610.00 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 596.00 Volatilität in % 23.13
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung CHF Aktualisierungsstand 22.05.2019 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.67% 627.0 458.4
1 Woche 3.07% 606.5 582.0
1 Monat -2.66% 627.0 576.5
3 Monate 7.57% 627.0 534.0
6 Monate 11.96% 627.0 448.2
1 Jahr -5.70% 661.0 448.2
3 Jahre 25.44% 712.2 448.2
25.6
13
SMI
29.67
14.18
SMI
-29.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.6,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"81107721"},"2018":{"performance":-29.21,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"81107721"},"2019":{"performance":29.67,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"81107721"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.939
Börsenwert 14.225 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EMS-CHEMIE
Datum Zeit Titel
05.04.2019 06:31 Ems-Chemie steigert Umsatz zum Jahresauftakt
08.02.2019 17:39 Ems-Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 13:41 Ems Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 06:32 Ems-Chemie steigert Umsatz und Gewinn deutlich - vorsichtiger Ausblick für 2019
19.01.2019 13:14 Brand bei Ems-Chemie rasch gelöscht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 606.50 8.50 1.42 20373
CHI-X CHF 604.00 8.00 1.34 2054
BATS Europe CHF 604.50 9.00 1.51 976
Turquoise CHF 604.50 8.50 1.43 852
Tradegate EUR 539.00 8.50 1.60 14
Frankfurt EUR 533.00 -2.50 -0.47 1
München EUR 532.50 -3.00 -0.56 -
Nasdaq other OTC USD 552.00 -23.00 -4.00 2
Berlin EUR 529.50 -6.50 -1.21 -