30.05.2020 04:24:19
POLYTEC (CHI-X)
4.87
EUR
-0.0550
-1.12%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 5.06 0.07 1.50 4096
BATS Europe EUR 4.91 0.00 0.00 8698
CHI-X EUR 4.87 -0.06 -1.12 9
Frankfurt EUR 4.87 -0.13 -2.60 -
Düsseldorf EUR 4.82 -0.12 -2.53 -
Turquoise EUR 5.00 -0.16 -3.10 44
EUR 9.08 0.00 0.00 -
München EUR 4.92 0.00 0.00 -
Berlin EUR 4.86 -0.06 -1.12 -
Wiener Börse EUR 5.02 0.00 0.00 18762
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 4.87 Eröffnung 4.87
Diff. absolut -0.0550 Tages-Hoch 4.87
Diff. % -1.12 % Tages-Tief 4.87
Geld 4.83 Vol. Geld 6
Brief 4.9950 Vol. Brief 3
Volumen 9 Umsatz 43.83
Schlusskurs vom 28.05.2020 4.9250 Volatilität in % 44.70
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 30.05.2020 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.37% 8.6 3.3
1 Woche -0.92% 5.0 4.8
1 Monat -0.92% 5.0 4.8
3 Monate -39.73% 8.1 3.3
6 Monate -47.41% 9.3 3.3
1 Jahr -46.01% 9.5 3.3
3 Jahre -72.64% 22.7 3.3
SMI
26.51
SMI
-53.4
-10.68
-1.04
SMI
-43.37
-7.4
2018
2019
2020
{"2018":{"performance":-53.4,"chartHeight":22,"year":2018,"ID_NOTATION":"80788614"},"2019":{"performance":-1.04,"chartHeight":7.5120407944302,"year":2019,"ID_NOTATION":"80788614"},"2020":{"performance":-43.37,"chartHeight":22,"year":2020,"ID_NOTATION":"80788614"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.406
Börsenwert 0.11 Mrd. EUR
KGV 2019 8.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT