28.11.2020 05:55:05
POLYTEC (CHI-X)
7.14
EUR
0.09
1.28%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 7.24 0.03 0.42 3244
BATS Europe EUR 7.18 0.08 1.13 3284
Frankfurt EUR 7.13 0.07 0.99 -
CHI-X EUR 7.14 0.09 1.28 657
Turquoise EUR 7.08 0.01 0.14 220
Düsseldorf EUR 7.18 0.03 0.42 -
EUR 9.08 0.00 0.00 -
München EUR 7.26 -0.01 -0.14 -
Berlin EUR 7.13 -0.14 -1.93 -
Wiener Börse EUR 7.23 0.02 0.28 40041
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 7.14 Eröffnung 7.02
Diff. absolut 0.09 Tages-Hoch 7.22
Diff. % 1.28 % Tages-Tief 7.01
Geld 7.07 Vol. Geld 463
Brief 7.31 Vol. Brief 726
Volumen 657 Umsatz 4714.71
Schlusskurs vom 26.11.2020 7.05 Volatilität in % 48.93
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.98% 8.6 3.3
1 Woche 8.35% 7.3 6.8
1 Monat 31.01% 7.3 4.9
3 Monate 38.91% 7.3 4.9
6 Monate 45.42% 7.3 4.8
1 Jahr -22.89% 9.3 3.3
3 Jahre -64.33% 21.1 3.3
SMI
26.51
SMI
-53.4
-10.68
-1.04
SMI
-16.98
-1.09
2018
2019
2020
{"2018":{"performance":-53.4,"chartHeight":22,"year":2018,"ID_NOTATION":"80788614"},"2019":{"performance":-1.04,"chartHeight":7.5120407944302,"year":2019,"ID_NOTATION":"80788614"},"2020":{"performance":-16.98,"chartHeight":20.237382110876,"year":2020,"ID_NOTATION":"80788614"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.406
Börsenwert 0.16 Mrd. EUR
KGV 2019 8.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT