07.05.2021 14:57:26
BORUSSIA DORTMUND (BVB)
6.6375
USD
-0.2525
-3.66%
06.05.2021 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.73 0.09 1.51 85793
Tradegate EUR 5.74 0.09 1.50 25111
BATS Europe EUR 5.64 0.06 0.98 16903
EUR 5.73 0.09 1.51 7330
Frankfurt EUR 5.70 0.07 1.33 1388
Nasdaq other OTC USD 6.64 -0.25 -3.66 101
München EUR 5.64 0.01 0.18 -
Hamburg EUR 5.64 -0.01 -0.09 -
Berlin EUR 5.75 0.10 1.68 -
Düsseldorf EUR 5.75 0.12 2.04 -
Hannover EUR 5.64 -0.04 -0.62 -
CHI-X EUR 5.67 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 149.10 2.60 1.77 37
Turquoise EUR 5.85 0.27 4.74 76
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 6.89 Volatilität in % 35.45
Börse Nasdaq other OTC Letzter Handel 06.05.2021 / 16:34
Währung USD Aktualisierungsstand 07.05.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 7.2 6.0
1 Woche -5.18% 7.1 6.6
1 Monat 6.54% 7.2 6.1
3 Monate 2.12% 7.2 6.0
6 Monate 18.10% 7.2 6.0
1 Jahr -16.19% 8.2 5.0
3 Jahre 0.00% 11.2 4.8
26.51
1.13
3.81
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"80768642"},"2020":{"performance":0,"chartHeight":8.8825479713603,"year":2020,"ID_NOTATION":"80768642"},"2021":{"performance":0,"chartHeight":8.8825479713603,"year":2021,"ID_NOTATION":"80768642"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER