09.12.2019 06:53:43
ONEOK
71.59
USD
0.61
0.86%
06.12.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.59 0.61 0.86 1541208
Tradegate EUR 64.74 0.80 1.25 -
Frankfurt EUR 63.94 0.12 0.19 -
München EUR 64.09 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.60 Vol. Geld 100
Brief 79.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 70.98 Volatilität in % 22.61
Börse NYSE Letzter Handel 06.12.2019 / 22:03
Währung USD Aktualisierungsstand 09.12.2019 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.70% 77.2 52.7
1 Woche 0.76% 71.8 69.8
1 Monat 1.17% 72.3 69.3
3 Monate -0.33% 77.2 68.1
6 Monate 8.50% 77.2 64.0
1 Jahr 20.58% 77.2 50.3
3 Jahre 27.57% 77.2 47.1
13
0.35
SMI
32.7
24.14
-8.07
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.07,"chartHeight":16.890144834476,"year":2017,"ID_NOTATION":"80765"},"2018":{"performance":0.35,"chartHeight":7.3517153577204,"year":2018,"ID_NOTATION":"80765"},"2019":{"performance":32.7,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"80765"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.63 Mrd. EUR
KGV 2018 19.44
Dividende 2018 3.21 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS