27.05.2020 09:59:42
ON SEMICONDUCTOR
15.2420
EUR
0.7880
5.45%
27.05.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.68 0.94 5.97 7713445
Tradegate EUR 15.40 0.21 1.41 75
München EUR 15.13 0.75 5.19 -
Berlin EUR 15.24 0.79 5.45 -
Frankfurt EUR 15.24 0.17 1.10 -
Kursdaten
Kurs 15.2420 Eröffnung 15.2420
Diff. absolut 0.7880 Tages-Hoch 15.2420
Diff. % 5.45 % Tages-Tief 15.2420
Geld 15.2920 Vol. Geld 262
Brief 15.4420 Vol. Brief 260
Volumen 0 Umsatz 0
Schlusskurs vom 26.05.2020 14.4540 Volatilität in % 78.29
Börse Berlin Letzter Handel 27.05.2020 / 08:08
Währung EUR Aktualisierungsstand 27.05.2020 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.11% 22.9 7.7
1 Woche 1.40% 14.7 14.1
1 Monat 13.33% 16.2 13.0
3 Monate -15.01% 16.9 7.7
6 Monate -25.99% 22.9 7.7
1 Jahr -9.01% 22.9 7.7
3 Jahre 5.54% 22.9 7.7
SMI
52.51
26.51
SMI
-19.33
-10.68
SMI
-33.11
-7.4
2018
2019
2020
{"2018":{"performance":-19.33,"chartHeight":20.827999586577,"year":2018,"ID_NOTATION":"80739"},"2019":{"performance":52.51,"chartHeight":22,"year":2019,"ID_NOTATION":"80739"},"2020":{"performance":-33.11,"chartHeight":22,"year":2020,"ID_NOTATION":"80739"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.92 Mrd. EUR
KGV 2019 47.8
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ON SEMICONDUCTOR COR..
ISIN US6821891057
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS