18.07.2019 15:01:42
RTL GROUP
45.22
EUR
-0.10
-0.22%
18.07.2019 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.26 -0.10 -0.22 30461
CHI-X EUR 45.24 -0.14 -0.31 7453
BATS Europe EUR 45.22 -0.10 -0.22 3877
Tradegate EUR 45.22 -0.10 -0.22 5974
Frankfurt EUR 44.94 -0.38 -0.84 -
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Hamburg EUR 44.96 -0.82 -1.79 -
Hannover EUR 44.96 -0.82 -1.79 -
München EUR 45.20 -0.16 -0.35 2
Düsseldorf EUR 45.20 -0.16 -0.35 -
Berlin EUR 45.28 -0.06 -0.13 -
Kursdaten
Kurs 45.22 Eröffnung 45.14
Diff. absolut -0.10 Tages-Hoch 45.40
Diff. % -0.22 % Tages-Tief 44.92
Geld 45.12 Vol. Geld 300
Brief 45.18 Vol. Brief 250
Volumen 5974 Umsatz 269526.38
Schlusskurs vom 17.07.2019 45.32 Volatilität in % 26.55
Börse Tradegate Letzter Handel 18.07.2019 / 14:33
Währung EUR Aktualisierungsstand 18.07.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.66% 53.2 41.7
1 Woche -0.87% 46.6 45.2
1 Monat 1.34% 47.0 43.8
3 Monate -12.85% 52.6 41.7
6 Monate -0.83% 53.2 41.7
1 Jahr -28.06% 68.2 41.7
3 Jahre -39.04% 80.5 41.7
13
SMI
17.95
-4.41
SMI
-31.12
-10.68
-2.66
SMI
2017
2018
2019
{"2017":{"performance":-4.41,"chartHeight":15.342541569105,"year":2017,"ID_NOTATION":"80668446"},"2018":{"performance":-31.12,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"80668446"},"2019":{"performance":-2.66,"chartHeight":12.835067900095,"year":2019,"ID_NOTATION":"80668446"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 7.14 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.96 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER