22.10.2019 13:01:57
RTL GROUP
43.82
EUR
0.06
0.14%
22.10.2019 12:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.82 0.10 0.23 22255
CHI-X EUR 43.82 0.10 0.23 9142
BATS Europe EUR 43.82 0.06 0.14 5907
Tradegate EUR 43.82 0.06 0.14 3848
Frankfurt EUR 44.02 0.24 0.55 300
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Hamburg EUR 43.56 -0.24 -0.55 -
München EUR 43.74 -0.10 -0.23 -
Düsseldorf EUR 43.80 0.00 0.00 -
Hannover EUR 43.58 0.86 2.01 -
Berlin EUR 43.82 0.08 0.18 -
Kursdaten
Kurs 43.82 Eröffnung 43.60
Diff. absolut 0.06 Tages-Hoch 44.06
Diff. % 0.14 % Tages-Tief 43.60
Geld 43.66 Vol. Geld 400
Brief 43.98 Vol. Brief 300
Volumen 4028 Umsatz 176617.38
Schlusskurs vom 21.10.2019 43.76 Volatilität in % 28.32
Börse Tradegate Letzter Handel 22.10.2019 / 12:52
Währung EUR Aktualisierungsstand 22.10.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.01% 53.2 40.2
1 Woche 1.67% 44.0 42.4
1 Monat -4.08% 45.9 41.5
3 Monate -3.74% 47.1 40.2
6 Monate -16.33% 52.6 40.2
1 Jahr -27.37% 61.0 40.2
3 Jahre -38.24% 76.6 40.2
13
SMI
18.53
-4.41
SMI
-31.12
-10.68
-6.01
SMI
2017
2018
2019
{"2017":{"performance":-4.41,"chartHeight":14.663345472369,"year":2017,"ID_NOTATION":"80668446"},"2018":{"performance":-31.12,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"80668446"},"2019":{"performance":-6.01,"chartHeight":16.130717200214,"year":2019,"ID_NOTATION":"80668446"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.61 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.98 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER