23.07.2019 05:04:59
RTL GROUP
45.58
EUR
0.44
0.97%
22.07.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.38 -1.20 -2.63 128513
CHI-X EUR 44.32 -1.30 -2.85 20753
BATS Europe EUR 44.36 -1.26 -2.76 9216
Tradegate EUR 44.44 -1.02 -2.24 4329
Frankfurt EUR 44.54 -0.66 -1.46 638
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Hamburg EUR 45.58 0.44 0.97 -
Hannover EUR 45.58 0.44 0.97 -
Düsseldorf EUR 44.36 -1.10 -2.42 -
München EUR 44.38 -1.04 -2.29 -
Berlin EUR 44.42 -1.24 -2.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 45.14 Volatilität in % 26.66
Börse Hannover Letzter Handel 22.07.2019 / 08:10
Währung EUR Aktualisierungsstand 23.07.2019 / 05:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.13% 52.6 41.8
1 Woche -1.00% 46.0 45.0
1 Monat 1.42% 46.9 43.7
3 Monate -12.68% 52.4 41.8
6 Monate -2.73% 52.6 41.8
1 Jahr -27.25% 64.4 41.8
3 Jahre -39.45% 80.1 41.8
13
SMI
17.71
-4.01
SMI
-32.08
-10.68
-0.13
SMI
2017
2018
2019
{"2017":{"performance":-4.01,"chartHeight":14.970359746832,"year":2017,"ID_NOTATION":"80631815"},"2018":{"performance":-32.08,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"80631815"},"2019":{"performance":-0.13,"chartHeight":8.0360317053062,"year":2019,"ID_NOTATION":"80631815"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 7.06 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.96 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER