20.05.2019 20:54:12
RTL GROUP
46.60
EUR
0.28
0.60%
20.05.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.30 -1.36 -2.91 143603
CHI-X EUR 45.28 -1.34 -2.87 35295
BATS Europe EUR 45.32 -1.30 -2.79 19495
Tradegate EUR 45.50 -1.02 -2.19 8520
Frankfurt EUR 46.24 0.10 0.22 125
Turquoise EUR 47.16 0.98 2.12 454
Hannover EUR 46.60 0.28 0.60 -
Hamburg EUR 45.80 -0.56 -1.21 100
München EUR 46.66 0.30 0.65 -
Düsseldorf EUR 45.34 -1.04 -2.24 -
Berlin EUR 45.58 -1.02 -2.19 -
SIX Swiss Exchange CHF 52.00 -1.50 -2.80 2
Kursdaten
Kurs 46.60 Eröffnung 46.60
Diff. absolut 0.28 Tages-Hoch 46.60
Diff. % 0.60 % Tages-Tief 46.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 46.32 Volatilität in % 27.20
Börse Hannover Letzter Handel 20.05.2019 / 08:10
Währung EUR Aktualisierungsstand 20.05.2019 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.49% 52.6 45.2
1 Woche -0.09% 47.2 45.6
1 Monat -11.01% 52.4 45.6
3 Monate 0.00% 52.6 45.6
6 Monate -11.35% 53.9 45.2
1 Jahr -31.07% 65.6 45.2
3 Jahre -38.62% 82.5 45.2
13
SMI
1.49
13.68
-4.01
SMI
-32.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.01,"chartHeight":15.515322800391,"year":2017,"ID_NOTATION":"80631815"},"2018":{"performance":-32.08,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"80631815"},"2019":{"performance":1.49,"chartHeight":10.392163963129,"year":2019,"ID_NOTATION":"80631815"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 7.22 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER