16.07.2019 07:58:56
RTL GROUP
46.32
EUR
0.50
1.09%
15.07.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.20 -0.10 -0.22 94018
CHI-X EUR 46.20 0.08 0.17 27906
BATS Europe EUR 46.18 0.06 0.13 5896
Tradegate EUR 46.26 -0.14 -0.30 2157
Frankfurt EUR 46.38 0.48 1.05 340
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Hannover EUR 46.04 0.22 0.48 50
München EUR 46.16 0.04 0.09 38
Hamburg EUR 46.32 0.50 1.09 -
Düsseldorf EUR 46.08 0.04 0.09 -
Berlin EUR 46.22 -0.06 -0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.00 Vol. Geld 170
Brief 46.36 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 45.82 Volatilität in % 26.53
Börse Hamburg Letzter Handel 15.07.2019 / 08:09
Währung EUR Aktualisierungsstand 16.07.2019 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.49% 52.6 41.9
1 Woche -0.17% 46.3 45.6
1 Monat 3.21% 46.9 43.7
3 Monate -9.27% 52.6 41.9
6 Monate -1.49% 52.6 41.9
1 Jahr -26.53% 64.4 41.9
3 Jahre -37.20% 79.2 41.9
13
SMI
1.49
16.36
-4.57
SMI
-32.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.57,"chartHeight":15.429791188045,"year":2017,"ID_NOTATION":"80631814"},"2018":{"performance":-32.18,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"80631814"},"2019":{"performance":1.49,"chartHeight":9.9031023556043,"year":2019,"ID_NOTATION":"80631814"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 7.17 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.96 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER