13.07.2020 16:10:33
EVONIK INDUSTRIES
24.49
EUR
0.76
3.20%
13.07.2020 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.50 0.74 3.11 704872
BATS Europe EUR 24.48 0.74 3.12 219172
CHI-X EUR 24.49 0.76 3.20 214080
Turquoise EUR 24.49 0.76 3.20 151631
Tradegate EUR 24.47 0.61 2.56 73416
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
München EUR 24.68 1.25 5.33 7250
Frankfurt EUR 24.56 0.80 3.37 4396
Hamburg EUR 24.59 1.29 5.54 125
Nasdaq other OTC USD 26.06 -1.28 -4.70 402
Berlin EUR 24.30 0.88 3.76 26
Düsseldorf EUR 24.36 1.05 4.50 -
Hannover EUR 24.29 0.98 4.20 -
EUR 22.65 0.00 0.00 -
Kursdaten
Kurs 24.49 Eröffnung 24.32
Diff. absolut 0.76 Tages-Hoch 24.88
Diff. % 3.20 % Tages-Tief 24.27
Geld 24.46 Vol. Geld 326
Brief 24.50 Vol. Brief 134
Volumen 151631 Umsatz 3739414.39
Schlusskurs vom 10.07.2020 23.73 Volatilität in % 41.36
Börse Turquoise Letzter Handel 13.07.2020 / 15:55
Währung EUR Aktualisierungsstand 13.07.2020 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.92% 27.6 15.1
1 Woche 2.06% 24.1 23.2
1 Monat -1.41% 24.1 22.0
3 Monate 6.46% 25.4 20.0
6 Monate -11.02% 27.4 15.1
1 Jahr -5.57% 27.6 15.1
3 Jahre -17.69% 33.0 15.1
SMI
24.54
26.51
SMI
-30.62
-10.68
SMI
-12.92
-3.64
2018
2019
2020
{"2018":{"performance":-30.62,"chartHeight":22,"year":2018,"ID_NOTATION":"80519224"},"2019":{"performance":24.54,"chartHeight":21.915380295252,"year":2019,"ID_NOTATION":"80519224"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"80519224"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 10.82 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER