25.05.2020 18:49:03
EVONIK INDUSTRIES (CHI-X)
22.44
EUR
0.31
1.40%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.45 0.32 1.45 393736
BATS Europe EUR 22.45 0.32 1.45 176767
CHI-X EUR 22.44 0.31 1.40 68087
Turquoise EUR 22.44 0.31 1.40 39079
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
Tradegate EUR 22.50 0.28 1.26 28345
Frankfurt EUR 22.41 0.27 1.22 1010
Nasdaq other OTC USD 24.19 -0.32 -1.31 905
München EUR 22.29 0.37 1.69 -
Hamburg EUR 22.63 0.71 3.24 1000
Berlin EUR 22.27 0.41 1.88 -
Düsseldorf EUR 22.31 0.06 0.27 -
Hannover EUR 22.56 0.81 3.72 10
EUR 22.88 0.00 0.00 -
Kursdaten
Kurs 22.44 Eröffnung 22.26
Diff. absolut 0.31 Tages-Hoch 22.43
Diff. % 1.40 % Tages-Tief 22.13
Geld 22.42 Vol. Geld 404
Brief 22.49 Vol. Brief 412
Volumen 68087 Umsatz 1521786.53
Schlusskurs vom 22.05.2020 22.13 Volatilität in % 40.49
Börse CHI-X Letzter Handel 25.05.2020 / 17:30
Währung EUR Aktualisierungsstand 25.05.2020 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.76% 27.6 15.1
1 Woche 6.70% 22.5 21.2
1 Monat 1.56% 23.2 20.0
3 Monate -14.79% 25.4 15.1
6 Monate -16.49% 27.6 15.1
1 Jahr -14.12% 27.6 15.1
3 Jahre -29.66% 33.0 15.1
SMI
24.38
26.51
SMI
-30.68
-10.68
SMI
-18.76
-8.74
2018
2019
2020
{"2018":{"performance":-30.68,"chartHeight":22,"year":2018,"ID_NOTATION":"80497990"},"2019":{"performance":24.38,"chartHeight":21.885575079005,"year":2019,"ID_NOTATION":"80497990"},"2020":{"performance":-18.76,"chartHeight":20.691618703321,"year":2020,"ID_NOTATION":"80497990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 10.31 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER