27.05.2019 11:03:20
EVONIK INDUSTRIES (CHI-X)
25.36
EUR
0.31
1.24%
27.05.2019 10:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.33 0.26 1.04 67586
CHI-X EUR 25.36 0.31 1.24 20609
BATS Europe EUR 25.37 0.32 1.28 9089
Turquoise EUR 25.36 0.30 1.20 2078
Tradegate EUR 25.40 0.25 0.99 9307
SIX Swiss Exchange CHF 31.00 3.00 10.71 -
Frankfurt EUR 25.48 0.44 1.76 150
München EUR 25.44 0.27 1.07 310
Düsseldorf EUR 25.22 0.13 0.52 15
Hamburg EUR 25.51 0.16 0.63 1000
Nasdaq other OTC USD 27.85 -1.36 -4.66 500
Berlin EUR 25.21 0.14 0.56 -
Hannover EUR 25.23 0.17 0.68 -
Borsa Italiana MTF GEM EUR 25.52 0.00 0.00 -
Kursdaten
Kurs 25.36 Eröffnung 25.34
Diff. absolut 0.31 Tages-Hoch 25.54
Diff. % 1.24 % Tages-Tief 25.34
Geld 25.35 Vol. Geld 208
Brief 25.37 Vol. Brief 378
Volumen 20609 Umsatz 524252.085
Schlusskurs vom 24.05.2019 25.05 Volatilität in % 24.43
Börse CHI-X Letzter Handel 27.05.2019 / 10:52
Währung EUR Aktualisierungsstand 27.05.2019 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.70% 27.5 21.6
1 Woche -4.68% 26.4 24.9
1 Monat -7.36% 27.1 24.9
3 Monate 0.48% 27.5 23.8
6 Monate 4.72% 27.5 21.4
1 Jahr -17.22% 32.8 21.4
3 Jahre -3.62% 33.0 21.4
10.83
13
SMI
14.7
14.68
SMI
-30.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.83,"chartHeight":20.758576606078,"year":2017,"ID_NOTATION":"80497990"},"2018":{"performance":-30.68,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"80497990"},"2019":{"performance":14.7,"chartHeight":22.347429101805,"year":2019,"ID_NOTATION":"80497990"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.043
Börsenwert 11.68 Mrd. EUR
KGV 2018 10.9
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER