26.05.2019 15:50:47
EVONIK INDUSTRIES
25.09
EUR
-0.09
-0.36%
24.05.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.07 0.06 0.24 618626
CHI-X EUR 25.05 -0.02 -0.08 167714
BATS Europe EUR 25.05 -0.01 -0.04 52368
Turquoise EUR 25.06 -0.01 -0.04 32519
Tradegate EUR 25.15 -0.03 -0.12 20397
SIX Swiss Exchange CHF 31.00 3.00 10.71 -
Frankfurt EUR 25.04 -0.06 -0.24 4013
München EUR 25.17 0.08 0.32 500
Düsseldorf EUR 25.09 -0.09 -0.36 -
Hamburg EUR 25.35 -0.37 -1.44 40
Nasdaq other OTC USD 27.85 -1.36 -4.66 500
Berlin EUR 25.07 -0.18 -0.71 -
Hannover EUR 25.06 -0.66 -2.57 -
Borsa Italiana MTF GEM EUR 25.52 0.00 0.00 -
Kursdaten
Kurs 25.09 Eröffnung 25.06
Diff. absolut -0.09 Tages-Hoch 25.34
Diff. % -0.36 % Tages-Tief 25.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 25.18 Volatilität in % 24.43
Börse Düsseldorf Letzter Handel 24.05.2019 / 17:00
Währung EUR Aktualisierungsstand 26.05.2019 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.62% 27.5 21.6
1 Woche -4.49% 26.2 25.0
1 Monat -6.94% 27.1 25.0
3 Monate 0.80% 27.5 23.8
6 Monate 4.59% 27.5 21.5
1 Jahr -16.59% 32.7 21.5
3 Jahre -6.03% 32.9 21.5
10.58
13
SMI
14.62
14.68
SMI
-30.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.58,"chartHeight":20.637124109629,"year":2017,"ID_NOTATION":"80362157"},"2018":{"performance":-30.32,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"80362157"},"2019":{"performance":14.62,"chartHeight":22.319050534645,"year":2019,"ID_NOTATION":"80362157"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.043
Börsenwert 11.68 Mrd. EUR
KGV 2018 10.9
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER