20.09.2020 19:19:08
EVONIK INDUSTRIES
23.24
EUR
-0.05
-0.21%
18.09.2020 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.12 -0.16 -0.69 1570144
BATS Europe EUR 23.24 -0.02 -0.09 301929
CHI-X EUR 23.22 -0.04 -0.17 301987
Turquoise EUR 23.24 -0.03 -0.13 125970
Tradegate EUR 23.22 -0.10 -0.43 31329
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
Frankfurt EUR 23.24 -0.05 -0.21 545
München EUR 23.56 0.33 1.42 2556
EUR 23.59 0.00 0.00 -
Hannover EUR 23.15 0.02 0.09 20
Berlin EUR 23.53 0.13 0.56 45
Nasdaq other OTC USD 28.63 1.38 5.06 110
Hamburg EUR 23.31 0.13 0.56 -
Düsseldorf EUR 23.31 0.00 0.00 -
Kursdaten
Kurs 23.24 Eröffnung 23.51
Diff. absolut -0.05 Tages-Hoch 23.51
Diff. % -0.21 % Tages-Tief 23.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 545 Umsatz 12705.5
Schlusskurs vom 17.09.2020 23.29 Volatilität in % 40.74
Börse Frankfurt Letzter Handel 18.09.2020 / 17:23
Währung EUR Aktualisierungsstand 20.09.2020 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.37% 27.5 15.4
1 Woche -3.29% 24.1 23.1
1 Monat -5.91% 25.2 22.9
3 Monate -0.64% 25.3 22.1
6 Monate 49.94% 25.3 15.5
1 Jahr 0.91% 27.5 15.4
3 Jahre -20.51% 33.0 15.4
SMI
24.44
26.51
SMI
-30.47
-10.68
SMI
-14.37
-0.73
2018
2019
2020
{"2018":{"performance":-30.47,"chartHeight":22,"year":2018,"ID_NOTATION":"80233781"},"2019":{"performance":24.44,"chartHeight":21.896774895017,"year":2019,"ID_NOTATION":"80233781"},"2020":{"performance":-14.37,"chartHeight":19.476939277789,"year":2020,"ID_NOTATION":"80233781"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 10.77 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER