21.04.2019 12:27:02
EVONIK INDUSTRIES
27.22
EUR
0.14
0.52%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.22 0.14 0.52 471169
CHI-X EUR 27.27 0.19 0.70 184519
BATS Europe EUR 27.26 0.18 0.66 51070
Turquoise EUR 27.25 0.15 0.55 83178
Tradegate EUR 27.26 0.06 0.22 17605
SIX Swiss Exchange CHF 28.00 -0.35 -1.23 600
Frankfurt EUR 27.25 0.08 0.29 915
München EUR 27.11 0.15 0.56 1
Hamburg EUR 27.08 0.03 0.11 100
Nasdaq other OTC USD 29.13 -0.04 -0.14 833
Hannover EUR 27.13 0.24 0.89 -
Düsseldorf EUR 27.17 -0.02 -0.07 80
Borsa Italiana MTF GEM EUR 24.95 0.00 0.00 -
Berlin EUR 26.91 0.20 0.75 100
Kursdaten
Kurs 27.22 Eröffnung 27.13
Diff. absolut 0.14 Tages-Hoch 27.30
Diff. % 0.52 % Tages-Tief 26.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 471169 Umsatz 12809653.7
Schlusskurs vom 17.04.2019 27.08 Volatilität in % 23.98
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 21.04.2019 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.86% 27.5 21.6
1 Woche 2.99% 27.5 26.1
1 Monat 7.17% 27.5 23.8
3 Monate 14.42% 27.5 23.0
6 Monate -2.58% 28.8 21.4
1 Jahr -8.96% 32.8 21.4
3 Jahre -1.86% 33.0 21.4
10.46
13
SMI
24.86
13.55
SMI
-30.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.46,"chartHeight":19.937785598334,"year":2017,"ID_NOTATION":"80233459"},"2018":{"performance":-30.82,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"80233459"},"2019":{"performance":24.86,"chartHeight":24.2997237508,"year":2019,"ID_NOTATION":"80233459"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.043
Börsenwert 12.68 Mrd. EUR
KGV 2018 10.9
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER