01.06.2020 18:04:07
EVONIK INDUSTRIES
22.15
EUR
-0.77
-3.36%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.15 -0.77 -3.36 1999888
BATS Europe EUR 22.23 -0.70 -3.05 1330294
CHI-X EUR 22.25 -0.68 -2.97 228697
Turquoise EUR 22.23 -0.71 -3.10 105624
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
Tradegate EUR 22.62 0.23 1.03 4104
Frankfurt EUR 22.31 -0.69 -3.00 920
Nasdaq other OTC USD 25.40 0.44 1.76 756
München EUR 22.39 -0.57 -2.48 20
Hamburg EUR 22.31 -0.26 -1.15 500
Düsseldorf EUR 22.35 -0.41 -1.80 1800
Berlin EUR 22.37 -0.26 -1.15 50
Hannover EUR 22.22 -0.35 -1.55 300
EUR 22.88 0.00 0.00 -
Kursdaten
Kurs 22.15 Eröffnung 22.50
Diff. absolut -0.77 Tages-Hoch 22.66
Diff. % -3.36 % Tages-Tief 22.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1999888 Umsatz 44415379.43
Schlusskurs vom 28.05.2020 22.92 Volatilität in % 40.01
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 01.06.2020 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.60% 27.6 15.1
1 Woche 0.09% 23.4 22.1
1 Monat -4.11% 23.4 20.0
3 Monate -1.16% 24.4 15.1
6 Monate -15.91% 27.6 15.1
1 Jahr -5.14% 27.6 15.1
3 Jahre -28.39% 33.0 15.1
SMI
24.53
26.51
SMI
-30.82
-10.68
SMI
-18.6
-7.4
2018
2019
2020
{"2018":{"performance":-30.82,"chartHeight":22,"year":2018,"ID_NOTATION":"80233459"},"2019":{"performance":24.53,"chartHeight":21.913523170227,"year":2019,"ID_NOTATION":"80233459"},"2020":{"performance":-18.6,"chartHeight":20.652591002731,"year":2020,"ID_NOTATION":"80233459"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 10.32 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER