10.08.2020 20:23:35
KANSAS CITY SOUTHERN
158.00
EUR
2.00
1.28%
10.08.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 185.19 -1.84 -0.99 618004
Tradegate EUR 160.00 1.00 0.63 9
Frankfurt EUR 158.00 2.00 1.28 -
München EUR 158.00 2.00 1.28 -
Berlin EUR 159.00 3.00 1.92 -
Kursdaten
Kurs 158.00 Eröffnung 158.00
Diff. absolut 2.00 Tages-Hoch 158.00
Diff. % 1.28 % Tages-Tief 158.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 07.08.2020 156.00 Volatilität in % 49.79
Börse München Letzter Handel 10.08.2020 / 08:05
Währung EUR Aktualisierungsstand 10.08.2020 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.04% 164.0 93.5
1 Woche 17.29% 156.0 145.0
1 Monat 19.08% 156.0 126.0
3 Monate 33.33% 156.0 122.0
6 Monate 0.00% 164.0 93.5
1 Jahr 50.38% 164.0 93.5
3 Jahre 80.43% 164.0 82.7
SMI
66.61
26.51
13.04
SMI
-5.13
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-5.13,"chartHeight":14.78362063014,"year":2018,"ID_NOTATION":"80029916"},"2019":{"performance":66.61,"chartHeight":22,"year":2019,"ID_NOTATION":"80029916"},"2020":{"performance":13.04,"chartHeight":19.034411042201,"year":2020,"ID_NOTATION":"80029916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.43 Mrd. EUR
KGV 2019 28.36
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS