27.07.2021 21:32:18
ASTRAZENECA ADR
48.30
EUR
-0.30
-0.62%
27.07.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.48 0.69 1.22 12735477
Tradegate EUR 48.00 -0.20 -0.41 2106
Frankfurt EUR 47.90 -0.10 -0.21 4
Berlin EUR 47.90 -1.20 -2.44 -
Düsseldorf EUR 48.40 0.20 0.41 -
München EUR 48.30 -0.30 -0.62 -
Kursdaten
Kurs 48.30 Eröffnung 48.30
Diff. absolut -0.30 Tages-Hoch 48.30
Diff. % -0.62 % Tages-Tief 48.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 48.60 Volatilität in % 24.94
Börse München Letzter Handel 27.07.2021 / 08:09
Währung EUR Aktualisierungsstand 27.07.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.62% 51.2 39.2
1 Woche 1.46% 49.1 47.9
1 Monat -0.21% 51.2 47.9
3 Monate 12.24% 51.2 42.7
6 Monate 9.95% 51.2 39.2
1 Jahr -0.82% 51.2 39.2
3 Jahre 52.83% 58.0 31.2
37.8
26.51
1.13
14.62
12.31
SMI
-4.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.8,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"79966830"},"2020":{"performance":-4.93,"chartHeight":16.852830433785,"year":2020,"ID_NOTATION":"79966830"},"2021":{"performance":14.62,"chartHeight":22.569263933728,"year":2021,"ID_NOTATION":"79966830"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.100
Börsenwert 153.31 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REG...
ISIN US0463531089
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS